AU79 Historical Data

AU79 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0293
+0.46%
$ 29.34 million $ 1.71 million
Oct 10, 3 PM $ 0.0293
-6.55%
$ 29.25 million $ 1.61 million
Oct 10, 2 PM $ 0.0313
+4.28%
$ 31.3 million $ 1.64 million
Oct 10, 1 PM $ 0.0301
-4.70%
$ 30.09 million $ 1.59 million
Oct 10, 12 PM $ 0.0315
-0.96%
$ 31.52 million $ 1.6 million
Oct 10, 11 AM $ 0.0318
+1.80%
$ 31.84 million $ 1.62 million
Oct 10, 10 AM $ 0.0312
+0.47%
$ 31.18 million $ 1.63 million
Oct 10, 9 AM $ 0.031
+1.09%
$ 30.95 million $ 1.66 million
Oct 10, 8 AM $ 0.0306
-0.99%
$ 30.6 million $ 1.65 million
Oct 10, 7 AM $ 0.0309
+1.02%
$ 30.9 million $ 1.69 million
Oct 10, 6 AM $ 0.0306
+0.52%
$ 30.62 million $ 1.69 million
Oct 10, 5 AM $ 0.0305
-0.32%
$ 30.46 million $ 1.68 million
Oct 10, 4 AM $ 0.0305
-1.19%
$ 30.5 million $ 1.69 million
Oct 10, 3 AM $ 0.0309
-1.74%
$ 30.85 million $ 1.7 million
Oct 10, 2 AM $ 0.0314
-1.27%
$ 31.4 million $ 1.71 million
Oct 10, 1 AM $ 0.0317
+0.67%
$ 31.72 million $ 1.69 million
Oct 10, 12 AM $ 0.0315
-1.13%
$ 31.51 million $ 1.69 million
Oct 9, 11 PM $ 0.032
+1.02%
$ 31.97 million $ 1.69 million
Oct 9, 10 PM $ 0.0316
+0.49%
$ 31.62 million $ 1.84 million
Oct 9, 9 PM $ 0.0314
+0.18%
$ 31.44 million $ 2.05 million
Oct 9, 8 PM $ 0.0314
-1.77%
$ 31.39 million $ 2.05 million
Oct 9, 7 PM $ 0.0319
+0.53%
$ 31.92 million $ 2.08 million
Oct 9, 6 PM $ 0.0318
+0.64%
$ 31.75 million $ 2.08 million
Oct 9, 5 PM $ 0.0315
-1.94%
$ 31.5 million $ 2.1 million
Oct 9, 4 PM $ 0.0322
-1.32%
$ 32.15 million $ 2.12 million
Oct 9, 3 PM $ 0.0326
+1.24%
$ 32.58 million $ 2.16 million
Oct 9, 2 PM $ 0.0322
-3.26%
$ 32.17 million $ 2.18 million
Oct 9, 1 PM $ 0.0333
+1.00%
$ 33.25 million $ 2.23 million
Oct 9, 12 PM $ 0.033
-0.39%
$ 32.95 million $ 2.24 million
Oct 9, 11 AM $ 0.033
-2.64%
$ 33.04 million $ 2.28 million
Oct 9, 10 AM $ 0.034
+2.30%
$ 33.96 million $ 2.24 million
Oct 9, 9 AM $ 0.0332
+1.96%
$ 33.16 million $ 2.21 million
Oct 9, 8 AM $ 0.0326
+1.00%
$ 32.57 million $ 2.2 million
Oct 9, 7 AM $ 0.0323
-3.79%
$ 32.3 million $ 2.16 million
Oct 9, 6 AM $ 0.0336
-0.57%
$ 33.58 million $ 2.2 million
Oct 9, 5 AM $ 0.0338
-0.23%
$ 33.81 million $ 2.18 million
Oct 9, 4 AM $ 0.0339
+1.13%
$ 33.93 million $ 2.16 million
Oct 9, 3 AM $ 0.0335
+0.92%
$ 33.54 million $ 2.14 million
Oct 9, 2 AM $ 0.0332
-0.09%
$ 33.24 million $ 2.13 million
Oct 9, 1 AM $ 0.0333
+0.34%
$ 33.28 million $ 2.13 million
Oct 9, 12 AM $ 0.0332
-0.99%
$ 33.17 million $ 2.15 million
Oct 8, 11 PM $ 0.0335
-1.53%
$ 33.51 million $ 2.15 million
Oct 8, 10 PM $ 0.034
+1.83%
$ 34.05 million $ 2.03 million
Oct 8, 9 PM $ 0.0334
-1.89%
$ 33.45 million $ 1.76 million
Oct 8, 8 PM $ 0.0341
+0.37%
$ 34.09 million $ 1.8 million
Oct 8, 7 PM $ 0.0339
-0.14%
$ 33.93 million $ 1.78 million
Oct 8, 6 PM $ 0.0339
-1.92%
$ 33.92 million $ 1.8 million
Oct 8, 5 PM $ 0.0345
+0.58%
$ 34.55 million $ 1.77 million
Oct 8, 4 PM $ 0.0343
+2.61%
$ 34.29 million $ 1.77 million
Oct 8, 3 PM $ 0.0333
-2.61%
$ 33.33 million $ 1.72 million