AU79 Historical Data

AU79 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0333
-2.61%
$ 33.33 million $ 1.72 million
Oct 8, 2 PM $ 0.0343
+0.98%
$ 34.31 million $ 1.75 million
Oct 8, 1 PM $ 0.0337
-1.58%
$ 33.75 million $ 1.69 million
Oct 8, 12 PM $ 0.0344
+0.84%
$ 34.36 million $ 1.75 million
Oct 8, 11 AM $ 0.0341
-0.64%
$ 34.06 million $ 1.74 million
Oct 8, 10 AM $ 0.0343
+2.06%
$ 34.27 million $ 1.76 million
Oct 8, 9 AM $ 0.0336
-2.06%
$ 33.59 million $ 1.73 million
Oct 8, 8 AM $ 0.0345
+1.34%
$ 34.5 million $ 1.75 million
Oct 8, 7 AM $ 0.0341
-1.36%
$ 34.08 million $ 1.73 million
Oct 8, 6 AM $ 0.0346
+0.70%
$ 34.55 million $ 1.74 million
Oct 8, 5 AM $ 0.0344
+0.36%
$ 34.36 million $ 1.77 million
Oct 8, 4 AM $ 0.0342
+0.38%
$ 34.25 million $ 1.78 million
Oct 8, 3 AM $ 0.0342
-2.63%
$ 34.2 million $ 1.79 million
Oct 8, 2 AM $ 0.0351
+0.29%
$ 35.11 million $ 1.8 million
Oct 8, 1 AM $ 0.0351
+0.14%
$ 35.05 million $ 1.79 million
Oct 8, 12 AM $ 0.035
+0.96%
$ 35.03 million $ 1.78 million
Oct 7, 11 PM $ 0.0347
+0.09%
$ 34.67 million $ 1.79 million
Oct 7, 10 PM $ 0.0347
-2.38%
$ 34.67 million $ 1.79 million
Oct 7, 9 PM $ 0.0355
+3.40%
$ 35.55 million $ 1.82 million
Oct 7, 8 PM $ 0.0344
+0.79%
$ 34.39 million $ 1.74 million
Oct 7, 7 PM $ 0.0341
-0.46%
$ 34.1 million $ 1.77 million
Oct 7, 6 PM $ 0.0342
-1.33%
$ 34.21 million $ 1.8 million
Oct 7, 5 PM $ 0.0347
+1.12%
$ 34.66 million $ 1.91 million
Oct 7, 4 PM $ 0.0342
+2.72%
$ 34.22 million $ 2.04 million
Oct 7, 3 PM $ 0.0334
-2.43%
$ 33.4 million $ 2 million
Oct 7, 2 PM $ 0.0342
-0.63%
$ 34.19 million $ 2.04 million
Oct 7, 1 PM $ 0.0344
+1.63%
$ 34.38 million $ 2.08 million
Oct 7, 12 PM $ 0.0337
-0.96%
$ 33.73 million $ 2.05 million
Oct 7, 11 AM $ 0.0342
+0.19%
$ 34.16 million $ 2.1 million
Oct 7, 10 AM $ 0.0341
-0.32%
$ 34.13 million $ 2.04 million
Oct 7, 9 AM $ 0.0338
-1.59%
$ 33.84 million $ 2.04 million
Oct 7, 8 AM $ 0.0344
+0.40%
$ 34.37 million $ 2.09 million
Oct 7, 7 AM $ 0.034
-0.90%
$ 33.95 million $ 2.09 million
Oct 7, 6 AM $ 0.0343
-2.46%
$ 34.26 million $ 2.09 million
Oct 7, 5 AM $ 0.0352
-1.36%
$ 35.24 million $ 2.12 million
Oct 7, 4 AM $ 0.0358
+2.27%
$ 35.76 million $ 2.1 million
Oct 7, 3 AM $ 0.0349
-0.71%
$ 34.92 million $ 2.1 million
Oct 7, 2 AM $ 0.0351
-0.76%
$ 35.07 million $ 2.12 million
Oct 7, 1 AM $ 0.0353
+2.18%
$ 35.29 million $ 2.14 million
Oct 7, 12 AM $ 0.0345
-0.23%
$ 34.54 million $ 2.13 million
Oct 6, 11 PM $ 0.0346
-0.36%
$ 34.61 million $ 2.14 million
Oct 6, 10 PM $ 0.0347
+1.38%
$ 34.74 million $ 2.17 million
Oct 6, 9 PM $ 0.0344
-3.51%
$ 34.38 million $ 2.15 million
Oct 6, 8 PM $ 0.0356
+3.05%
$ 35.65 million $ 2.19 million
Oct 6, 7 PM $ 0.0346
+0.46%
$ 34.57 million $ 2.18 million
Oct 6, 6 PM $ 0.0344
+1.24%
$ 34.35 million $ 2.14 million
Oct 6, 5 PM $ 0.0339
-0.46%
$ 33.93 million $ 2.07 million
Oct 6, 4 PM $ 0.0341
+0.27%
$ 34.13 million $ 1.92 million
Oct 6, 3 PM $ 0.034
+0.93%
$ 34.05 million $ 1.89 million
Oct 6, 2 PM $ 0.0337
-0.37%
$ 33.72 million $ 1.89 million