AU79 Historical Data

AU79 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0337
-0.37%
$ 33.72 million $ 1.89 million
Oct 6, 1 PM $ 0.0339
-1.29%
$ 33.91 million $ 1.85 million
Oct 6, 12 PM $ 0.034
+1.62%
$ 34.03 million $ 1.81 million
Oct 6, 11 AM $ 0.0335
+1.29%
$ 33.45 million $ 1.83 million
Oct 6, 10 AM $ 0.033
-1.21%
$ 33.01 million $ 1.82 million
Oct 6, 9 AM $ 0.0334
+0.36%
$ 33.39 million $ 2.09 million
Oct 6, 8 AM $ 0.0337
-0.70%
$ 33.69 million $ 2.2 million
Oct 6, 7 AM $ 0.0344
-1.44%
$ 34.37 million $ 2.26 million
Oct 6, 6 AM $ 0.0344
+0.55%
$ 34.45 million $ 2.27 million
Oct 6, 5 AM $ 0.0347
+0.93%
$ 34.68 million $ 2.27 million
Oct 6, 4 AM $ 0.0344
-0.75%
$ 34.37 million $ 2.28 million
Oct 6, 3 AM $ 0.0342
-1.18%
$ 34.24 million $ 2.29 million
Oct 6, 2 AM $ 0.0342
-0.62%
$ 34.24 million $ 2.29 million
Oct 6, 1 AM $ 0.0349
+2.73%
$ 34.95 million $ 2.31 million
Oct 6, 12 AM $ 0.0336
-0.81%
$ 33.65 million $ 2.25 million
Oct 5, 11 PM $ 0.0335
-1.57%
$ 33.52 million $ 2.24 million
Oct 5, 10 PM $ 0.0337
-0.18%
$ 33.69 million $ 2.25 million
Oct 5, 9 PM $ 0.0337
-0.05%
$ 33.75 million $ 2.26 million
Oct 5, 8 PM $ 0.0336
+3.38%
$ 33.64 million $ 2.24 million
Oct 5, 7 PM $ 0.0326
-5.15%
$ 32.57 million $ 2.19 million
Oct 5, 6 PM $ 0.0339
-1.20%
$ 33.88 million $ 2.21 million
Oct 5, 5 PM $ 0.0343
-1.91%
$ 34.32 million $ 2.23 million
Oct 5, 4 PM $ 0.0345
+0.22%
$ 34.48 million $ 2.26 million
Oct 5, 3 PM $ 0.0343
-0.73%
$ 34.34 million $ 2.42 million
Oct 5, 2 PM $ 0.0345
-0.89%
$ 34.55 million $ 2.5 million
Oct 5, 1 PM $ 0.0355
-0.18%
$ 35.48 million $ 2.55 million
Oct 5, 12 PM $ 0.0356
-2.78%
$ 35.61 million $ 2.57 million
Oct 5, 11 AM $ 0.0361
+5.42%
$ 36.09 million $ 2.66 million
Oct 5, 10 AM $ 0.0343
-5.52%
$ 34.26 million $ 2.56 million
Oct 5, 9 AM $ 0.0364
+8.09%
$ 36.41 million $ 2.48 million
Oct 5, 8 AM $ 0.0337
+4.55%
$ 33.69 million $ 2.23 million
Oct 5, 7 AM $ 0.0322
-1.05%
$ 32.21 million $ 2.13 million
Oct 5, 6 AM $ 0.0326
-1.68%
$ 32.58 million $ 2.22 million
Oct 5, 5 AM $ 0.0328
-0.24%
$ 32.78 million $ 2.22 million
Oct 5, 4 AM $ 0.0324
-1.67%
$ 32.38 million $ 2.19 million
Oct 5, 3 AM $ 0.0325
+1.26%
$ 32.53 million $ 2.17 million
Oct 5, 2 AM $ 0.0325
+2.94%
$ 32.48 million $ 2.17 million
Oct 5, 1 AM $ 0.0319
+0.25%
$ 31.93 million $ 2.16 million
Oct 5, 12 AM $ 0.0319
-0.29%
$ 31.88 million $ 2.17 million
Oct 4, 11 PM $ 0.0316
-0.99%
$ 31.57 million $ 2.15 million
Oct 4, 10 PM $ 0.0315
+1.05%
$ 31.5 million $ 2.15 million
Oct 4, 9 PM $ 0.0316
+0.60%
$ 31.58 million $ 2.17 million
Oct 4, 8 PM $ 0.0315
+0.88%
$ 31.47 million $ 2.19 million
Oct 4, 7 PM $ 0.0312
+0.51%
$ 31.2 million $ 2.18 million
Oct 4, 6 PM $ 0.0311
-0.07%
$ 31.07 million $ 2.21 million
Oct 4, 5 PM $ 0.0311
-1.68%
$ 31.11 million $ 2.54 million
Oct 4, 4 PM $ 0.0321
+3.79%
$ 32.12 million $ 2.6 million
Oct 4, 3 PM $ 0.0306
-0.55%
$ 30.6 million $ 2.41 million
Oct 4, 2 PM $ 0.0309
-2.21%
$ 30.86 million $ 2.31 million
Oct 4, 1 PM $ 0.032
+1.89%
$ 32.01 million $ 2.4 million