AU79 Historical Data

AU79 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.032
+1.89%
$ 32.01 million $ 2.4 million
Oct 4, 12 PM $ 0.032
+0.59%
$ 32.01 million $ 2.41 million
Oct 4, 11 AM $ 0.0318
+0.92%
$ 31.83 million $ 2.31 million
Oct 4, 10 AM $ 0.031
+0.76%
$ 30.96 million $ 2.25 million
Oct 4, 9 AM $ 0.0308
-0.26%
$ 30.84 million $ 2.24 million
Oct 4, 8 AM $ 0.0309
+0.30%
$ 30.88 million $ 2.18 million
Oct 4, 7 AM $ 0.0309
-0.93%
$ 30.93 million $ 2.36 million
Oct 4, 6 AM $ 0.0313
-0.90%
$ 31.32 million $ 2.48 million
Oct 4, 5 AM $ 0.0311
-0.60%
$ 31.12 million $ 2.63 million
Oct 4, 4 AM $ 0.0313
-1.16%
$ 31.29 million $ 2.64 million
Oct 4, 3 AM $ 0.0312
-1.63%
$ 31.18 million $ 2.65 million
Oct 4, 2 AM $ 0.0314
+1.16%
$ 31.4 million $ 2.67 million
Oct 4, 1 AM $ 0.0307
-1.73%
$ 30.66 million $ 2.6 million
Oct 4, 12 AM $ 0.0312
-0.98%
$ 31.21 million $ 2.64 million
Oct 3, 11 PM $ 0.0315
+0.32%
$ 31.52 million $ 2.67 million
Oct 3, 10 PM $ 0.0319
+3.21%
$ 31.89 million $ 2.68 million
Oct 3, 9 PM $ 0.0313
+2.89%
$ 31.3 million $ 2.64 million
Oct 3, 8 PM $ 0.0305
-0.91%
$ 30.47 million $ 2.61 million
Oct 3, 7 PM $ 0.0314
+3.75%
$ 31.42 million $ 2.67 million
Oct 3, 6 PM $ 0.0303
+6.74%
$ 30.26 million $ 2.62 million
Oct 3, 5 PM $ 0.034
-2.88%
$ 33.99 million $ 2.52 million
Oct 3, 4 PM $ 0.0345
+0.40%
$ 34.5 million $ 2.54 million
Oct 3, 3 PM $ 0.0343
+1.17%
$ 34.26 million $ 2.57 million
Oct 3, 2 PM $ 0.0337
+0.16%
$ 33.69 million $ 2.68 million
Oct 3, 1 PM $ 0.0344
-0.42%
$ 34.4 million $ 2.75 million
Oct 3, 12 PM $ 0.034
+0.66%
$ 34.01 million $ 2.75 million
Oct 3, 11 AM $ 0.0343
-0.32%
$ 34.3 million $ 2.81 million
Oct 3, 10 AM $ 0.0344
+1.03%
$ 34.39 million $ 2.92 million
Oct 3, 9 AM $ 0.034
+0.50%
$ 34.04 million $ 2.9 million
Oct 3, 8 AM $ 0.0338
+1.85%
$ 33.84 million $ 2.96 million
Oct 3, 7 AM $ 0.0333
-1.86%
$ 33.28 million $ 2.87 million
Oct 3, 6 AM $ 0.034
+1.89%
$ 34.01 million $ 2.82 million
Oct 3, 5 AM $ 0.034
+1.60%
$ 33.97 million $ 2.58 million
Oct 3, 4 AM $ 0.0334
-0.21%
$ 33.44 million $ 2.56 million
Oct 3, 3 AM $ 0.0336
+2.05%
$ 33.57 million $ 2.56 million
Oct 3, 2 AM $ 0.0328
+0.85%
$ 32.84 million $ 2.51 million
Oct 3, 1 AM $ 0.0331
-0.73%
$ 33.05 million $ 2.51 million
Oct 3, 12 AM $ 0.0333
-1.58%
$ 33.35 million $ 2.52 million
Oct 2, 11 PM $ 0.0343
+2.22%
$ 34.34 million $ 2.58 million
Oct 2, 10 PM $ 0.0341
+0.05%
$ 34.06 million $ 2.55 million
Oct 2, 9 PM $ 0.0336
-3.26%
$ 33.62 million $ 2.5 million
Oct 2, 8 PM $ 0.0354
+0.39%
$ 35.39 million $ 2.53 million
Oct 2, 7 PM $ 0.0357
-0.72%
$ 35.72 million $ 2.5 million
Oct 2, 6 PM $ 0.0362
+4.75%
$ 36.2 million $ 2.45 million
Oct 2, 5 PM $ 0.0345
+2.73%
$ 34.54 million $ 2.32 million
Oct 2, 4 PM $ 0.0336
-1.94%
$ 33.58 million $ 2.27 million
Oct 2, 3 PM $ 0.0343
+7.26%
$ 34.34 million $ 2.32 million
Oct 2, 2 PM $ 0.0321
-4.38%
$ 32.06 million $ 2.09 million
Oct 2, 1 PM $ 0.0335
+6.59%
$ 33.53 million $ 2.17 million
Oct 2, 12 PM $ 0.0314
+0.09%
$ 31.45 million $ 2.1 million