AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
Today $ 0.00097
+0.00%
$ 983,367 $ 89,971
Yesterday $ 0.000985
-1.27%
$ 984,105 $ 93,061
May 30, 2026 $ 0.000995
-3.03%
$ 997,621 $ 112,611
May 29, 2026 $ 0.00103
+3.50%
$ 1.03 million $ 109,071
May 28, 2026 $ 0.000994
-6.71%
$ 993,637 $ 128,420
May 27, 2026 $ 0.00106
-1.02%
$ 1.07 million $ 104,313
May 26, 2026 $ 0.00107
-3.99%
$ 1.07 million $ 102,797
May 25, 2026 $ 0.00111
-1.30%
$ 1.11 million $ 103,784
May 24, 2026 $ 0.00112
+3.40%
$ 1.12 million $ 106,544
May 23, 2026 $ 0.00109
-3.18%
$ 1.09 million $ 111,756
May 22, 2026 $ 0.00114
-3.44%
$ 1.12 million $ 104,709
May 21, 2026 $ 0.00117
+2.99%
$ 1.17 million $ 109,166
May 20, 2026 $ 0.00112
-0.65%
$ 1.13 million $ 119,458
May 19, 2026 $ 0.00113
+0.56%
$ 1.13 million $ 129,646
May 18, 2026 $ 0.00112
-5.98%
$ 1.12 million $ 121,653
May 17, 2026 $ 0.00119
-15.54%
$ 1.2 million $ 142,056
May 16, 2026 $ 0.00142
+18.16%
$ 1.41 million $ 151,416
May 15, 2026 $ 0.0012
-10.99%
$ 1.2 million $ 123,531
May 14, 2026 $ 0.00134
+15.70%
$ 1.34 million $ 150,170
May 13, 2026 $ 0.00116
-6.18%
$ 1.16 million $ 125,386
May 12, 2026 $ 0.00124
-9.67%
$ 1.24 million $ 132,995
May 11, 2026 $ 0.00137
-3.02%
$ 1.37 million $ 133,181
May 10, 2026 $ 0.00141
+5.31%
$ 1.41 million $ 165,652
May 9, 2026 $ 0.00134
-8.47%
$ 1.34 million $ 128,208
May 8, 2026 $ 0.00147
+17.11%
$ 1.47 million $ 140,372
May 7, 2026 $ 0.00125
+7.10%
$ 1.25 million $ 136,927
May 6, 2026 $ 0.00117
-16.65%
$ 1.17 million $ 146,895
May 5, 2026 $ 0.0014
-4.51%
$ 1.4 million $ 133,248
May 4, 2026 $ 0.00147
+6.61%
$ 1.47 million $ 124,892
May 3, 2026 $ 0.00138
-8.58%
$ 1.38 million $ 128,128
May 2, 2026 $ 0.00151
+7.48%
$ 1.51 million $ 136,756
May 1, 2026 $ 0.00141
-3.18%
$ 1.41 million $ 125,207
Apr 30, 2026 $ 0.00145
+1.67%
$ 1.45 million $ 114,579
Apr 29, 2026 $ 0.00143
+3.37%
$ 1.43 million $ 119,579
Apr 28, 2026 $ 0.00138
-9.30%
$ 1.38 million $ 120,094
Apr 27, 2026 $ 0.00155
-18.02%
$ 1.55 million $ 155,735
Apr 26, 2026 $ 0.00189
+1.79%
$ 1.89 million $ 127,397
Apr 25, 2026 $ 0.00185
+9.13%
$ 1.85 million $ 147,594
Apr 24, 2026 $ 0.00169
+30.82%
$ 1.69 million $ 162,707
Apr 23, 2026 $ 0.00129
+6.17%
$ 1.29 million $ 138,583
Apr 22, 2026 $ 0.00122
+2.72%
$ 1.22 million $ 149,964
Apr 21, 2026 $ 0.00119
-12.61%
$ 1.19 million $ 142,267
Apr 20, 2026 $ 0.00136
+2.60%
$ 1.36 million $ 124,413
Apr 19, 2026 $ 0.00133
-11.50%
$ 1.33 million $ 128,638
Apr 18, 2026 $ 0.0015
-16.64%
$ 1.5 million $ 136,038
Apr 17, 2026 $ 0.0018
-5.90%
$ 1.8 million $ 136,159
Apr 16, 2026 $ 0.00192
-2.48%
$ 1.92 million $ 130,064
Apr 15, 2026 $ 0.00197
-0.19%
$ 1.97 million $ 124,590
Apr 14, 2026 $ 0.00197
-4.81%
$ 1.97 million $ 127,168
Apr 13, 2026 $ 0.00207
+18.83%
$ 2.07 million $ 152,166
Download