AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000974
+0.00%
$ 974,851 $ 89,638
Today, at 2 AM $ 0.000982
+0.01%
$ 981,851 $ 89,946
Today, at 1 AM $ 0.000984
+0.19%
$ 983,514 $ 89,779
Today, at 12 AM $ 0.00098
-0.47%
$ 979,511 $ 93,100
Yesterday, at 11 PM $ 0.000985
+0.97%
$ 984,955 $ 93,061
Yesterday, at 10 PM $ 0.000978
+0.52%
$ 977,644 $ 94,060
Yesterday, at 9 PM $ 0.000974
-0.80%
$ 973,826 $ 97,130
Yesterday, at 8 PM $ 0.000982
-1.01%
$ 981,684 $ 99,085
Yesterday, at 7 PM $ 0.000994
+2.25%
$ 994,034 $ 100,862
Yesterday, at 6 PM $ 0.000966
-3.42%
$ 965,860 $ 100,556
Yesterday, at 5 PM $ 0.001
+1.73%
$ 1 million $ 106,511
Yesterday, at 4 PM $ 0.00099
-0.86%
$ 989,727 $ 106,703
Yesterday, at 3 PM $ 0.000997
-1.11%
$ 997,271 $ 111,953
Yesterday, at 2 PM $ 0.001
-1.92%
$ 1 million $ 110,757
Yesterday, at 1 PM $ 0.00102
-0.16%
$ 1.02 million $ 112,822
Yesterday, at 12 PM $ 0.00102
-0.15%
$ 1.02 million $ 114,014
Yesterday, at 11 AM $ 0.00102
-3.66%
$ 1.02 million $ 113,996
Yesterday, at 10 AM $ 0.00106
-3.09%
$ 1.06 million $ 117,825
Yesterday, at 9 AM $ 0.00109
+0.22%
$ 1.09 million $ 117,709
Yesterday, at 8 AM $ 0.00109
-0.05%
$ 1.09 million $ 118,446
Yesterday, at 7 AM $ 0.00109
+1.35%
$ 1.09 million $ 119,172
Yesterday, at 6 AM $ 0.00108
-0.07%
$ 1.08 million $ 119,014
Yesterday, at 5 AM $ 0.00108
-0.06%
$ 1.08 million $ 120,955
Yesterday, at 4 AM $ 0.00108
-1.10%
$ 1.08 million $ 120,463
Yesterday, at 3 AM $ 0.0011
+1.24%
$ 1.1 million $ 120,321
Yesterday, at 2 AM $ 0.00108
+0.26%
$ 1.08 million $ 123,258
Yesterday, at 1 AM $ 0.00108
+6.92%
$ 1.08 million $ 124,434
Yesterday, at 12 AM $ 0.00101
+1.72%
$ 1.01 million $ 113,009
May 30, 11 PM $ 0.000995
+0.15%
$ 995,200 $ 112,611
May 30, 10 PM $ 0.000995
-4.79%
$ 994,757 $ 112,229
May 30, 9 PM $ 0.00105
-5.52%
$ 1.05 million $ 114,942
May 30, 8 PM $ 0.0011
+0.90%
$ 1.1 million $ 116,077
May 30, 7 PM $ 0.00109
-1.45%
$ 1.09 million $ 116,775
May 30, 6 PM $ 0.00111
+4.26%
$ 1.11 million $ 117,730
May 30, 5 PM $ 0.00107
-1.71%
$ 1.07 million $ 113,428
May 30, 4 PM $ 0.00109
+1.33%
$ 1.09 million $ 114,542
May 30, 3 PM $ 0.00108
+3.53%
$ 1.08 million $ 109,345
May 30, 2 PM $ 0.00104
+0.95%
$ 1.04 million $ 110,570
May 30, 1 PM $ 0.00102
+0.39%
$ 1.02 million $ 109,861
May 30, 12 PM $ 0.00102
-1.69%
$ 1.02 million $ 111,642
May 30, 11 AM $ 0.00104
+1.65%
$ 1.04 million $ 113,663
May 30, 10 AM $ 0.00102
-1.24%
$ 1.02 million $ 113,636
May 30, 9 AM $ 0.00103
-0.01%
$ 1.03 million $ 113,278
May 30, 8 AM $ 0.00103
+0.17%
$ 1.03 million $ 113,389
May 30, 7 AM $ 0.00103
-0.29%
$ 1.03 million $ 113,731
May 30, 6 AM $ 0.00103
+1.14%
$ 1.03 million $ 114,312
May 30, 5 AM $ 0.00102
+0.23%
$ 1.02 million $ 113,893
May 30, 4 AM $ 0.00103
-0.45%
$ 1.03 million $ 114,101
May 30, 3 AM $ 0.00103
+0.09%
$ 1.03 million $ 115,748
May 30, 2 AM $ 0.00103
+0.07%
$ 1.03 million $ 112,741
Download