AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000975
+0.00%
$ 975,343 $ 89,678
3:40 AM $ 0.000975
+0.00%
$ 975,343 $ 89,912
3:35 AM $ 0.000975
+0.00%
$ 975,343 $ 89,968
3:32 AM $ 0.000975
+0.00%
$ 975,343 $ 90,031
3:30 AM $ 0.000973
+0.00%
$ 975,343 $ 90,078
3:25 AM $ 0.000974
+0.00%
$ 984,023 $ 90,062
3:22 AM $ 0.000984
+0.00%
$ 984,023 $ 90,019
3:20 AM $ 0.000984
+0.00%
$ 984,023 $ 90,011
3:15 AM $ 0.00098
+0.00%
$ 979,419 $ 89,998
3:12 AM $ 0.00098
+0.00%
$ 979,419 $ 90,013
3:10 AM $ 0.000981
+0.00%
$ 979,419 $ 90,427
3:05 AM $ 0.000982
+0.00%
$ 980,969 $ 90,496
3:02 AM $ 0.000981
+0.00%
$ 980,969 $ 90,514
3:00 AM $ 0.000981
+0.00%
$ 980,969 $ 89,936
2:55 AM $ 0.000982
+0.00%
$ 979,061 $ 89,946
2:52 AM $ 0.000979
+0.00%
$ 979,061 $ 89,938
2:50 AM $ 0.000978
+0.00%
$ 979,061 $ 90,271
2:45 AM $ 0.000978
+0.00%
$ 978,836 $ 90,279
2:42 AM $ 0.000979
+0.00%
$ 978,836 $ 90,294
2:40 AM $ 0.000979
+0.00%
$ 978,836 $ 90,574
2:35 AM $ 0.000979
+0.00%
$ 988,119 $ 90,617
2:32 AM $ 0.000988
+0.00%
$ 988,119 $ 90,650
2:30 AM $ 0.000988
+0.00%
$ 988,119 $ 89,450
2:25 AM $ 0.000987
+0.00%
$ 973,623 $ 89,439
2:22 AM $ 0.000974
+0.00%
$ 973,623 $ 89,454
2:20 AM $ 0.000974
+0.00%
$ 973,623 $ 90,124
2:15 AM $ 0.00097
+0.00%
$ 979,633 $ 90,096
2:12 AM $ 0.00098
+0.00%
$ 979,633 $ 90,096
2:10 AM $ 0.00098
+0.00%
$ 979,633 $ 90,352
2:05 AM $ 0.000981
+0.00%
$ 981,745 $ 90,334
2:02 AM $ 0.000982
+0.00%
$ 981,745 $ 90,318
2:00 AM $ 0.000982
+0.00%
$ 981,745 $ 89,816
1:55 AM $ 0.000984
+0.00%
$ 972,422 $ 89,779
1:52 AM $ 0.000973
+0.00%
$ 972,422 $ 89,798
1:50 AM $ 0.000973
+0.00%
$ 972,422 $ 89,920
1:45 AM $ 0.00097
+0.00%
$ 983,367 $ 89,971
1:42 AM $ 0.000983
+0.00%
$ 983,367 $ 89,971
1:40 AM $ 0.000982
+0.00%
$ 983,367 $ 93,346
1:35 AM $ 0.000982
+0.00%
$ 987,055 $ 93,347
1:32 AM $ 0.000987
+0.00%
$ 987,055 $ 93,362
1:30 AM $ 0.000987
+0.00%
$ 987,055 $ 93,452
1:25 AM $ 0.000988
+0.00%
$ 989,519 $ 93,453
1:22 AM $ 0.00099
+0.00%
$ 989,519 $ 93,430
1:20 AM $ 0.000985
+0.00%
$ 989,519 $ 92,801
1:15 AM $ 0.000987
+0.00%
$ 978,344 $ 92,765
1:12 AM $ 0.000978
+0.00%
$ 978,344 $ 92,774
1:10 AM $ 0.000979
+0.00%
$ 978,344 $ 93,172
1:05 AM $ 0.000979
+0.00%
$ 981,643 $ 93,166
1:02 AM $ 0.000982
+0.00%
$ 981,643 $ 93,176
1:00 AM $ 0.000982
+0.00%
$ 981,643 $ 93,080
Download