AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00193
+0.00%
$ 1.93 million $ 123,934
9:16 AM $ 0.00192
+0.00%
$ 1.93 million $ 124,033
9:14 AM $ 0.00192
+0.00%
$ 1.92 million $ 124,536
9:09 AM $ 0.00192
+0.00%
$ 1.92 million $ 124,574
9:06 AM $ 0.00194
+0.00%
$ 1.92 million $ 124,645
9:04 AM $ 0.00194
+0.00%
$ 1.94 million $ 124,260
8:59 AM $ 0.00194
+0.00%
$ 1.94 million $ 124,226
8:56 AM $ 0.00192
+0.00%
$ 1.94 million $ 124,281
8:54 AM $ 0.00192
+0.00%
$ 1.92 million $ 125,227
8:49 AM $ 0.00192
+0.00%
$ 1.92 million $ 125,208
8:46 AM $ 0.00194
+0.00%
$ 1.92 million $ 125,223
8:44 AM $ 0.00194
+0.00%
$ 1.94 million $ 124,749
8:39 AM $ 0.00194
+0.00%
$ 1.94 million $ 124,728
8:36 AM $ 0.00194
+0.00%
$ 1.94 million $ 124,720
8:34 AM $ 0.00194
+0.00%
$ 1.93 million $ 124,537
8:29 AM $ 0.00194
+0.00%
$ 1.94 million $ 124,555
8:26 AM $ 0.00193
+0.00%
$ 1.94 million $ 124,502
8:24 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,515
8:19 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,514
8:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,563
8:14 AM $ 0.00193
+0.00%
$ 1.93 million $ 123,609
8:09 AM $ 0.00193
+0.00%
$ 1.93 million $ 123,592
8:06 AM $ 0.00191
+0.00%
$ 1.93 million $ 123,629
8:04 AM $ 0.00191
+0.00%
$ 1.91 million $ 123,412
7:59 AM $ 0.00192
+0.00%
$ 1.92 million $ 123,393
7:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 123,344
7:54 AM $ 0.00192
+0.00%
$ 1.92 million $ 124,226
7:49 AM $ 0.00192
+0.00%
$ 1.92 million $ 124,197
7:46 AM $ 0.00195
+0.00%
$ 1.92 million $ 124,245
7:44 AM $ 0.00194
+0.00%
$ 1.94 million $ 123,624
7:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 123,653
7:36 AM $ 0.00193
+0.00%
$ 1.95 million $ 123,644
7:34 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,881
7:29 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,845
7:26 AM $ 0.00195
+0.00%
$ 1.93 million $ 124,746
7:24 AM $ 0.00196
+0.00%
$ 1.95 million $ 124,276
7:19 AM $ 0.00196
+0.00%
$ 1.95 million $ 124,205
7:16 AM $ 0.00193
+0.00%
$ 1.95 million $ 124,129
7:14 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,810
7:09 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,771
7:06 AM $ 0.00195
+0.00%
$ 1.93 million $ 124,729
7:04 AM $ 0.00195
+0.00%
$ 1.95 million $ 123,648
6:59 AM $ 0.00195
+0.00%
$ 1.95 million $ 123,659
6:56 AM $ 0.00193
+0.00%
$ 1.95 million $ 123,615
6:54 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,712
6:49 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,724
6:46 AM $ 0.00196
+0.00%
$ 1.93 million $ 124,602
6:44 AM $ 0.00196
+0.00%
$ 1.96 million $ 124,688
6:39 AM $ 0.00196
+0.00%
$ 1.96 million $ 124,589
6:36 AM $ 0.00196
+0.00%
$ 1.96 million $ 124,459
Download