burn Historical Data

burn
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000334
+0.00%
$ 33,421 $ 7,853
Yesterday $ 0.0000325
-3.38%
$ -- $ 159
Jul 9, 2026 $ 0.0000339
-21.96%
$ -- $ 206
Jul 8, 2026 $ 0.0000357
-0.98%
$ -- $ 63
Jul 7, 2026 $ 0.0000366
+10.79%
$ 36,574 $ 582
Jul 6, 2026 $ 0.0000337
+6.44%
$ 33,726 $ 338
Jul 5, 2026 $ 0.000031
+0.00%
$ -- $ 32
Jul 4, 2026 $ 0.0000309
-0.35%
$ -- $ 62
Jul 3, 2026 $ 0.0000308
-6.26%
$ -- $ 1,634
Jul 2, 2026 $ 0.0000324
-5.04%
$ -- $ 89
Jun 30, 2026 $ 0.0000336
-0.02%
$ -- $ 50
Jun 29, 2026 $ 0.0000333
+0.20%
$ -- $ 222
Jun 28, 2026 $ 0.0000349
-9.26%
$ -- $ 279
Jun 27, 2026 $ 0.0000386
+0.00%
$ -- $ 77
Jun 26, 2026 $ 0.0000382
+0.00%
$ -- $ 42
Jun 25, 2026 $ 0.0000385
-22.38%
$ -- $ 39
Jun 24, 2026 $ 0.000039
-4.01%
$ 39,010 $ 34
Jun 23, 2026 $ 0.0000398
-8.54%
$ -- $ 358
Jun 22, 2026 $ 0.0000445
+8.89%
$ 44,548 $ 406
Jun 21, 2026 $ 0.0000406
+1.16%
$ 40,644 $ 164
Jun 20, 2026 $ 0.0000402
+8.84%
$ 40,189 $ 233
Jun 19, 2026 $ 0.0000368
+0.41%
$ -- $ 167
Jun 18, 2026 $ 0.0000369
-6.34%
$ 36,925 $ 119
Jun 17, 2026 $ 0.0000392
+15.33%
$ -- $ 845
Jun 16, 2026 $ 0.0000328
+1.68%
$ 32,793 $ 88
Jun 15, 2026 $ 0.0000329
+0.10%
$ -- $ 529
Jun 14, 2026 $ 0.0000322
-14.79%
$ 32,155 $ 926
Jun 13, 2026 $ 0.0000362
+14.73%
$ 36,179 $ 1,381
Jun 12, 2026 $ 0.000034
+2.89%
$ -- $ 418
Jun 11, 2026 $ 0.000035
-9.07%
$ -- $ 411
Jun 10, 2026 $ 0.0000368
+0.57%
$ -- $ 251
Jun 9, 2026 $ 0.0000367
-2.45%
$ 36,651 $ 256
Jun 8, 2026 $ 0.0000377
+11.61%
$ 37,687 $ 144
Jun 7, 2026 $ 0.000034
+0.00%
$ -- $ 74
Jun 6, 2026 $ 0.0000339
+2.67%
$ -- $ 767
Jun 5, 2026 $ 0.0000333
-9.35%
$ -- $ 1,176
Jun 4, 2026 $ 0.0000368
-6.46%
$ -- $ 494
Jun 3, 2026 $ 0.0000399
-8.85%
$ 39,639 $ 336
Jun 2, 2026 $ 0.0000484
-0.22%
$ -- $ 404
Jun 1, 2026 $ 0.0000506
-13.21%
$ 50,641 $ 627
May 31, 2026 $ 0.0000585
+2.58%
$ 58,526 $ 1,131
May 30, 2026 $ 0.0000522
-1.24%
$ -- $ 1,282
May 29, 2026 $ 0.000053
+6.05%
$ 52,970 $ 2,274
May 28, 2026 $ 0.0000493
+11.29%
$ 49,349 $ 774
May 27, 2026 $ 0.0000444
+4.15%
$ 44,343 $ 1,463
May 26, 2026 $ 0.0000426
-1.28%
$ 42,567 $ 818
May 25, 2026 $ 0.000043
+7.30%
$ 43,561 $ 447
May 24, 2026 $ 0.00004
+11.71%
$ 40,019 $ 1,256
May 23, 2026 $ 0.0000357
+3.48%
$ 35,735 $ 275
May 22, 2026 $ 0.0000349
+11.85%
$ -- $ 663
Download