burn Historical Data

burn
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000334
+0.00%
$ 33,421 $ 7,853
Today, at 3 PM $ 0.0000334
+0.43%
$ 33,421 $ 7,853
Today, at 9 AM $ 0.0000338
+0.00%
$ 33,830 $ 115
Today, at 4 AM $ 0.0000322
+0.00%
$ 32,230 $ 105
Today, at 12 AM $ 0.0000327
+0.00%
$ 32,714 $ 125
Yesterday, at 3 PM $ 0.0000325
-0.47%
$ 32,485 $ 159
Yesterday, at 2 PM $ 0.0000332
+0.00%
$ 33,209 $ 106
Yesterday, at 4 AM $ 0.0000331
+0.00%
$ 33,133 $ 155
Yesterday, at 1 AM $ 0.0000334
+0.00%
$ 33,357 $ 142
Yesterday, at 12 AM $ 0.0000332
-1.17%
$ 33,231 $ 160
Jul 9, 5 PM $ 0.0000339
+0.00%
$ 33,868 $ 206
Jul 9, 2 PM $ 0.0000339
+0.00%
$ 33,888 $ 155
Jul 9, 12 PM $ 0.0000343
+0.00%
$ 34,281 $ 151
Jul 9, 11 AM $ 0.0000341
+1.56%
$ 34,132 $ 147
Jul 9, 10 AM $ 0.0000348
+0.00%
$ 34,829 $ 121
Jul 9, 7 AM $ 0.0000378
+0.19%
$ 37,780 $ 128
Jul 9, 6 AM $ 0.0000327
+0.86%
$ 32,731 $ 103
Jul 9, 2 AM $ 0.0000423
+0.00%
$ 42,257 $ 182
Jul 9, 1 AM $ 0.0000314
-28.10%
$ 31,383 $ 122
Jul 9, 12 AM $ 0.0000435
+0.21%
$ 43,489 $ 165
Jul 8, 5 PM $ 0.0000357
+0.00%
$ 35,728 $ 63
Jul 8, 3 PM $ 0.0000347
+0.00%
$ 34,742 $ 109
Jul 8, 10 AM $ 0.000035
+0.00%
$ 34,988 $ 184
Jul 8, 8 AM $ 0.0000349
+0.00%
$ 34,907 $ 224
Jul 8, 6 AM $ 0.0000349
+0.00%
$ 34,876 $ 251
Jul 8, 5 AM $ 0.000035
-1.14%
$ 35,044 $ 250
Jul 8, 4 AM $ 0.0000361
+0.00%
$ 36,104 $ 575
Jul 8, 3 AM $ 0.0000356
+0.00%
$ 35,573 $ 564
Jul 8, 1 AM $ 0.0000361
-0.07%
$ 36,058 $ 575
Jul 7, 10 PM $ 0.0000366
+0.24%
$ 36,574 $ 582
Jul 7, 9 PM $ 0.0000363
+0.00%
$ 36,284 $ 575
Jul 7, 7 PM $ 0.0000368
+0.00%
$ 36,791 $ 579
Jul 7, 5 PM $ 0.000037
+0.00%
$ 36,994 $ 532
Jul 7, 2 PM $ 0.0000368
-0.98%
$ 36,817 $ 517
Jul 7, 1 PM $ 0.0000384
+1.86%
$ 38,381 $ 21
Jul 7, 11 AM $ 0.0000382
+0.09%
$ 38,159 $ 455
Jul 7, 9 AM $ 0.0000374
-2.09%
$ 37,385 $ 441
Jul 7, 8 AM $ 0.0000369
+0.00%
$ 36,881 $ 382
Jul 7, 7 AM $ 0.0000364
-0.30%
$ 36,373 $ 381
Jul 7, 6 AM $ 0.0000368
+1.46%
$ 36,803 $ 381
Jul 7, 5 AM $ 0.0000363
-4.29%
$ 36,303 $ 376
Jul 7, 3 AM $ 0.0000335
+1.34%
$ 33,453 $ 337
Jul 6, 11 PM $ 0.0000337
+0.00%
$ 33,726 $ 338
Jul 6, 7 PM $ 0.0000338
+0.79%
$ 33,846 $ 317
Jul 6, 3 PM $ 0.0000333
+0.00%
$ 33,316 $ 308
Jul 6, 6 AM $ 0.0000335
-0.14%
$ 33,534 $ 348
Jul 6, 5 AM $ 0.0000335
+5.12%
$ 33,522 $ 348
Jul 6, 4 AM $ 0.0000317
+0.00%
$ 31,686 $ 18
Jul 5, 3 AM $ 0.000031
+0.00%
$ 30,983 $ 32
Jul 4, 10 AM $ 0.0000309
+0.00%
$ 30,905 $ 62
Download