burn Historical Data

burn
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000031
-6.87%
$ -- $ 267
Jun 22 $ 0.0000386
-5.63%
$ -- $ 544
Jun 15 $ 0.0000402
+22.27%
$ 40,644 $ 1,101
Jun 8 $ 0.0000362
+7.14%
$ 32,155 $ 2,219
Jun 1 $ 0.0000339
-41.92%
$ -- $ 1,860
May 25 $ 0.0000522
+30.28%
$ 58,526 $ 5,590
May 18 $ 0.0000357
+18.69%
$ 40,019 $ 2,104
May 11 $ 0.0000326
+61.77%
$ 29,586 $ 2,920
May 4 $ 0.0000224
+172.51%
$ -- $ 2,893
Apr 27 $ 0.0₅867
+18.84%
$ -- $ 70
Apr 20 $ 0.0₅756
+1.22%
$ -- $ 141
Apr 13 $ 0.0₅794
+4.35%
$ -- $ 942
Apr 6 $ 0.0₅785
-57.44%
$ 7,820 $ 2,876
Mar 30 $ 0.0000196
+10.01%
$ -- $ 921
Mar 23 $ 0.0000182
-47.04%
$ -- $ 4,405
Mar 16 $ 0.0000345
-13.98%
$ 34,484 $ 4,270
Mar 9 $ 0.0000399
+32.06%
$ -- $ 5,514
Mar 2 $ 0.0000344
+34.12%
$ 30,186 $ 3,187
Feb 23 $ 0.0000256
-58.99%
$ 25,629 $ 5,084
Feb 16 $ 0.0000299
+32.52%
$ 62,493 $ 1,711
Feb 9 $ 0.0000126
+69.49%
$ 22,405 $ 488
Feb 2 $ 0.0₅738
+46.43%
$ -- $ 674
Jan 26 $ 0.0₅71
-27.19%
$ -- $ 1,192
Jan 19 $ 0.0₅787
-34.54%
$ 9,743 $ 2,031
Jan 12 $ 0.0000137
-78.24%
$ 12,463 $ 27,646
Jan 5 $ 0.0000668
-9.12%
$ 62,909 $ 55,835
Dec 29 $ 0.0000833
-76.23%
$ 73,496 $ 2.47 million
Dec 22 $ 0.000433
+304.68%
$ 349,914 $ 2.4 million
Dec 15 $ 0.000103
-67.92%
$ 107,137 $ 4.97 million
Dec 8 $ 0.000315
+289.06%
$ 322,720 $ 4.24 million
Download