burn Historical Data

burn Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0000292
+11.93%
$ 29,188 $ 1,898
May 10, 4 AM $ 0.0000258
+11.61%
$ 25,831 $ 806
May 10, 3 AM $ 0.0000231
-9.64%
$ 23,140 $ 694
May 10, 2 AM $ 0.0000256
+3.99%
$ 25,615 $ 767
May 10, 1 AM $ 0.0000247
+13.08%
$ 24,723 $ 726
May 10, 12 AM $ 0.0000245
-0.03%
$ 24,500 $ 633
May 9, 8 PM $ 0.0000224
+0.00%
$ 22,360 $ 629
May 9, 7 PM $ 0.0000223
+0.00%
$ 22,283 $ 660
May 9, 6 PM $ 0.0000223
+9.63%
$ 22,252 $ 570
May 9, 5 PM $ 0.0000211
-7.73%
$ 21,094 $ 528
May 9, 4 PM $ 0.0000228
+20.30%
$ 22,831 $ 533
May 9, 3 PM $ 0.0000193
+12.46%
$ 19,253 $ 693
May 9, 1 PM $ 0.0000188
+0.00%
$ 18,799 $ 1,404
May 9, 12 PM $ 0.0000203
+11.75%
$ 20,310 $ 1,643
May 9, 11 AM $ 0.0000173
+8.57%
$ 17,269 $ 1,586
May 9, 3 AM $ 0.0000191
+0.40%
$ 19,132 $ 1,843
May 9, 2 AM $ 0.0000187
+0.00%
$ 18,657 $ 1,804
May 9, 1 AM $ 0.0000189
+0.00%
$ 18,912 $ 1,793
May 9, 12 AM $ 0.0000189
+1.01%
$ 18,910 $ 1,823
May 8, 11 PM $ 0.0000177
+0.03%
$ 17,730 $ 1,843
May 8, 6 PM $ 0.0000173
+0.00%
$ 17,257 $ 1,734
May 8, 5 PM $ 0.0000173
+0.00%
$ 17,277 $ 1,734
May 8, 4 PM $ 0.0000173
+23.16%
$ 17,277 $ 1,735
May 8, 3 PM $ 0.0000137
-11.69%
$ 13,717 $ 1,386
May 8, 2 PM $ 0.0000155
-5.97%
$ 15,534 $ 1,222
May 8, 1 PM $ 0.0000165
+7.76%
$ 16,521 $ 962
May 8, 12 PM $ 0.0000153
+2.11%
$ 15,331 $ 569
May 8, 10 AM $ 0.0000137
+6.30%
$ 13,655 $ 464
May 8, 9 AM $ 0.0000128
+7.30%
$ 12,846 $ 422
May 8, 6 AM $ 0.0000117
+5.03%
$ 11,729 $ 278
May 8, 5 AM $ 0.0000113
-1.15%
$ 11,329 $ 247
May 8, 4 AM $ 0.0000115
+6.08%
$ 11,460 $ 196
May 8, 2 AM $ 0.0000105
+0.00%
$ 10,511 $ 103
May 8, 12 AM $ 0.0₅984
+0.34%
$ 9,838 $ 129
May 7, 11 PM $ 0.0₅98
-2.07%
$ 9,805 $ 140
May 7, 4 PM $ 0.0000107
+8.04%
$ 10,676 $ 147
May 7, 3 AM $ 0.0₅889
+0.33%
$ 8,888 $ 226
May 7, 12 AM $ 0.0₅89
-8.72%
$ 8,898 $ 262
May 6, 11 PM $ 0.0₅962
-0.11%
$ 9,623 $ 224
May 6, 6 PM $ 0.0₅943
+0.00%
$ 9,432 $ 215
May 6, 3 PM $ 0.000011
+0.29%
$ 10,990 $ 200
May 6, 12 PM $ 0.0000117
+0.00%
$ 11,650 $ 247
May 6, 11 AM $ 0.0000114
+0.00%
$ 11,428 $ 230
May 6, 7 AM $ 0.0000117
-0.22%
$ 11,682 $ 295
May 6, 4 AM $ 0.0000116
+0.00%
$ 11,591 $ 368
May 6, 3 AM $ 0.000012
+0.00%
$ -- $ 350
May 6, 2 AM $ 0.0000123
+6.18%
$ 12,332 $ 353
May 6, 1 AM $ 0.0000111
+0.00%
$ 11,077 $ 331
May 6, 12 AM $ 0.0000107
+0.00%
$ 10,718 $ 319
May 5, 11 PM $ 0.0000107
-0.45%
$ 10,690 $ 317