burn Historical Data

burn Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000174
+0.00%
$ 17,439 $ 15
Feb 21, 5 AM $ 0.0000247
+17.18%
$ 24,694 $ 70
Feb 21, 4 AM $ 0.0000211
-13.95%
$ 21,073 $ 20
Feb 21, 1 AM $ 0.0000241
+0.00%
$ 24,111 $ 405
Feb 20, 11 PM $ 0.0000245
+4.05%
$ 24,480 $ 404
Feb 20, 10 PM $ 0.0000235
+17.88%
$ 23,525 $ 400
Feb 20, 9 PM $ 0.00002
+0.10%
$ 19,967 $ 351
Feb 20, 8 PM $ 0.00002
+0.84%
$ 19,964 $ 351
Feb 20, 7 PM $ 0.0000198
-14.69%
$ 19,799 $ 343
Feb 20, 1 PM $ 0.0000296
+3.65%
$ 29,592 $ 266
Feb 20, 12 PM $ 0.0000296
+3.24%
$ 29,600 $ 353
Feb 20, 11 AM $ 0.0000281
+0.00%
$ 28,074 $ 347
Feb 20, 10 AM $ 0.0000283
-1.69%
$ 27,763 $ 341
Feb 20, 9 AM $ 0.0000288
+6.26%
$ 26,673 $ 314
Feb 20, 7 AM $ 0.00003
+5.38%
$ 29,979 $ 273
Feb 20, 5 AM $ 0.0000288
+2.43%
$ 28,806 $ 253
Feb 20, 4 AM $ 0.0000281
+11.74%
$ 28,129 $ 247
Feb 20, 3 AM $ 0.0000235
-3.54%
$ 23,485 $ 216
Feb 19, 5 PM $ 0.0000262
+0.00%
$ 26,249 $ 135
Feb 19, 3 PM $ 0.000027
+0.00%
$ 27,034 $ 108
Feb 19, 2 PM $ 0.0000278
-5.08%
$ 27,794 $ 101
Feb 19, 1 PM $ 0.0000293
+12.80%
$ 29,341 $ 47
Feb 19, 12 PM $ 0.0000263
-0.38%
$ 26,270 $ 137
Feb 19, 11 AM $ 0.0000263
-3.40%
$ 26,299 $ 110
Feb 19, 2 AM $ 0.0000285
+0.00%
$ 28,482 $ 154
Feb 18, 1 PM $ 0.0000314
+0.02%
$ 31,363 $ 71
Feb 18, 9 AM $ 0.000029
-9.90%
$ 28,995 $ 159
Feb 18, 8 AM $ 0.0000286
+1.04%
$ 28,565 $ 110
Feb 18, 7 AM $ 0.0000295
+1.18%
$ 29,460 $ 100
Feb 18, 6 AM $ 0.0000291
+8.27%
$ 29,115 $ 49
Feb 18, 5 AM $ 0.0000274
-3.51%
$ -- $ 17
Feb 18, 4 AM $ 0.0000284
-7.80%
$ 28,383 $ 13
Feb 18, 3 AM $ 0.0000308
-2.26%
$ 30,784 $ 4
Feb 18, 2 AM $ 0.0000315
+1.14%
$ 31,483 $ 52
Feb 17, 9 PM $ 0.0000295
+0.00%
$ 29,513 $ 68
Feb 17, 8 PM $ 0.0000295
+9.17%
$ 29,500 $ 67
Feb 17, 6 PM $ 0.0000266
-0.50%
$ 26,614 $ 46
Feb 17, 5 PM $ 0.0000271
-9.52%
$ 27,148 $ 42
Feb 17, 4 PM $ 0.0000291
-3.53%
$ 29,064 $ 21
Feb 17, 10 AM $ 0.0000279
+0.00%
$ 27,920 $ 152
Feb 17, 9 AM $ 0.0000268
-6.79%
$ 26,768 $ 150
Feb 17, 6 AM $ 0.0000297
-2.41%
$ 28,808 $ 136
Feb 17, 5 AM $ 0.0000296
+0.00%
$ 29,587 $ 114
Feb 17, 4 AM $ 0.0000306
+0.00%
$ 30,650 $ 105
Feb 17, 3 AM $ 0.0000307
-1.28%
$ 30,653 $ 105
Feb 17, 1 AM $ 0.0000289
-1.24%
$ 28,905 $ 285
Feb 17, 12 AM $ 0.0000293
+18.86%
$ 29,270 $ 262
Feb 16, 8 PM $ 0.0000244
+0.00%
$ 24,399 $ 229
Feb 16, 7 PM $ 0.0000245
+2.14%
$ 24,457 $ 222
Feb 16, 4 PM $ 0.0000244
+16.12%
$ 24,423 $ 195