burn Historical Data

burn Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000107
-0.45%
$ 10,690 $ 317
May 5, 10 PM $ 0.0000111
+0.00%
$ 11,147 $ 295
May 5, 4 PM $ 0.0000123
-3.75%
$ 12,268 $ 273
May 5, 3 PM $ 0.0000127
+0.08%
$ 12,740 $ 278
May 5, 1 PM $ 0.0000132
-1.68%
$ 13,215 $ 281
May 5, 12 PM $ 0.0000132
+0.00%
$ 13,230 $ 275
May 5, 11 AM $ 0.0000131
+0.08%
$ 13,092 $ 282
May 5, 10 AM $ 0.0000129
+0.00%
$ 12,918 $ 273
May 5, 9 AM $ 0.0000132
+5.36%
$ 13,189 $ 306
May 5, 8 AM $ 0.0000132
+3.17%
$ 13,209 $ 293
May 5, 7 AM $ 0.0000128
+15.86%
$ 12,804 $ 289
May 5, 6 AM $ 0.000011
+7.97%
$ 11,047 $ 212
May 5, 2 AM $ 0.0000106
+0.00%
$ 10,563 $ 200
May 5, 1 AM $ 0.0000105
+0.00%
$ 10,494 $ 181
May 4, 11 PM $ 0.0000101
+0.00%
$ 10,137 $ 179
May 4, 4 PM $ 0.0000103
+0.00%
$ 10,288 $ 148
May 4, 2 PM $ 0.0000109
+0.00%
$ 10,872 $ 141
May 4, 1 PM $ 0.0000109
+9.87%
$ 10,880 $ 146
May 4, 11 AM $ 0.0₅917
+0.95%
$ 9,166 $ 83
May 4, 10 AM $ 0.0₅869
+0.00%
$ 8,692 $ 64
May 4, 9 AM $ 0.0₅811
+0.00%
$ 8,110 $ 40
May 4, 4 AM $ 0.0₅821
+0.00%
$ 8,205 $ 17
May 2, 10 AM $ 0.0₅867
+0.00%
$ 8,674 $ 97
May 2, 6 AM $ 0.0₅875
+1.89%
$ 8,751 $ 96
May 2, 5 AM $ 0.0₅843
+7.60%
$ 8,430 $ 80
Apr 30, 1 AM $ 0.0₅758
-0.29%
$ 7,579 $ 114
Apr 30, 12 AM $ 0.0₅758
+11.43%
$ 7,582 $ 109
Apr 27, 2 PM $ 0.0₅806
-0.01%
$ 8,058 $ 156
Apr 27, 1 PM $ 0.0₅806
+5.30%
$ 8,061 $ 142
Apr 27, 12 PM $ 0.0₅655
+0.00%
$ 6,550 $ 55
Apr 27, 11 AM $ 0.0₅656
-5.64%
$ 6,556 $ 32
Apr 27, 8 AM $ 0.0₅73
+0.00%
$ 7,299 $ 0
Apr 21, 10 AM $ 0.0₅756
+0.00%
$ 7,560 $ 111
Apr 21, 9 AM $ 0.0₅755
+0.00%
$ 7,547 $ 111
Apr 20, 11 AM $ 0.0₅847
+4.48%
$ 8,471 $ 30
Apr 20, 2 AM $ 0.0₅748
+0.00%
$ 7,478 $ 35
Apr 20, 1 AM $ 0.0₅748
+0.13%
$ 7,478 $ 25
Apr 19, 2 PM $ 0.0₅785
+0.00%
$ 7,849 $ 28
Apr 19, 1 AM $ 0.0₅766
-2.97%
$ 7,657 $ 41
Apr 18, 1 PM $ 0.0₅794
+0.00%
$ 7,935 $ 26
Apr 18, 12 PM $ 0.0₅793
+0.00%
$ 7,925 $ 26
Apr 18, 6 AM $ 0.0₅857
+0.00%
$ 8,572 $ 1
Apr 17, 4 AM $ 0.0₅837
+0.00%
$ 8,371 $ 77
Apr 17, 3 AM $ 0.0₅853
+0.00%
$ 8,528 $ 69
Apr 17, 2 AM $ 0.0₅862
+0.00%
$ 8,618 $ 64
Apr 16, 12 PM $ 0.0₅873
+3.55%
$ 8,728 $ 137
Apr 16, 7 AM $ 0.0₅901
+0.00%
$ 9,014 $ 129
Apr 16, 2 AM $ 0.0₅865
+0.00%
$ 8,653 $ 113
Apr 15, 2 PM $ 0.0₅823
+0.00%
$ 8,231 $ 124
Apr 15, 1 PM $ 0.0₅823
+0.12%
$ 8,232 $ 123