burn Historical Data

burn Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅823
+0.12%
$ 8,232 $ 123
Apr 14, 10 PM $ 0.0₅897
+0.00%
$ 8,968 $ 82
Apr 14, 9 PM $ 0.0₅898
+9.63%
$ 8,978 $ 81
Apr 14, 8 PM $ 0.0₅82
+0.25%
$ 8,199 $ 40
Apr 13, 7 PM $ 0.0₅877
+0.00%
$ 8,765 $ 497
Apr 13, 4 PM $ 0.0₅883
+0.00%
$ -- $ 476
Apr 13, 3 PM $ 0.0₅898
+0.00%
$ 8,985 $ 476
Apr 13, 2 PM $ 0.0₅813
+0.00%
$ 8,132 $ 441
Apr 13, 11 AM $ 0.0₅838
+0.00%
$ 8,385 $ 627
Apr 13, 9 AM $ 0.0₅876
+10.30%
$ 8,762 $ 608
Apr 13, 8 AM $ 0.0₅795
-18.31%
$ 7,953 $ 564
Apr 13, 4 AM $ 0.0₅795
+0.00%
$ 7,947 $ 371
Apr 13, 12 AM $ 0.0₅798
+4.98%
$ 7,983 $ 334
Apr 12, 9 PM $ 0.0₅782
-0.59%
$ 7,820 $ 308
Apr 12, 5 PM $ 0.0₅786
+0.14%
$ 7,864 $ 314
Apr 12, 4 PM $ 0.0₅784
+1.58%
$ 7,842 $ 316
Apr 12, 1 PM $ 0.0₅771
+0.00%
$ 7,713 $ 393
Apr 12, 12 PM $ 0.0₅753
+0.17%
$ 7,533 $ 384
Apr 12, 11 AM $ 0.0₅752
+16.43%
$ 7,518 $ 383
Apr 12, 7 AM $ 0.0₅822
+6.85%
$ 8,218 $ 110
Apr 12, 2 AM $ 0.0₅776
+0.00%
$ 7,758 $ 128
Apr 12, 1 AM $ 0.0₅78
+0.00%
$ 7,796 $ 125
Apr 11, 4 PM $ 0.0₅785
-2.81%
$ 7,847 $ 145
Apr 11, 3 PM $ 0.0₅796
+0.00%
$ 7,961 $ 86
Apr 11, 2 PM $ 0.0₅79
-1.76%
$ 7,900 $ 83
Apr 11, 9 AM $ 0.0₅791
+0.00%
$ 7,912 $ 81
Apr 11, 7 AM $ 0.0₅784
-0.52%
$ 7,837 $ 172
Apr 11, 6 AM $ 0.0₅788
+0.00%
$ 7,879 $ 190
Apr 11, 5 AM $ 0.0₅788
+0.00%
$ 7,881 $ 189
Apr 10, 10 PM $ 0.0₅757
-0.95%
$ 7,570 $ 652
Apr 10, 2 PM $ 0.0₅754
+0.00%
$ 7,543 $ 777
Apr 10, 1 PM $ 0.0₅751
+0.00%
$ 7,505 $ 792
Apr 10, 10 AM $ 0.0₅767
+0.00%
$ 7,673 $ 812
Apr 10, 9 AM $ 0.0₅764
+0.36%
$ 7,641 $ 810
Apr 10, 7 AM $ 0.0₅752
-13.40%
$ 7,520 $ 807
Apr 10, 6 AM $ 0.0₅857
+3.23%
$ 8,566 $ 708
Apr 10, 5 AM $ 0.0₅83
+32.54%
$ 8,298 $ 772
Apr 10, 4 AM $ 0.0₅622
-26.70%
$ 6,221 $ 623
Apr 10, 3 AM $ 0.0₅849
-16.22%
$ 8,487 $ 490
Apr 10, 2 AM $ 0.0000102
+0.00%
$ 10,150 $ 394
Apr 10, 1 AM $ 0.0000101
+3.84%
$ 10,109 $ 429
Apr 10, 12 AM $ 0.0₅973
+7.31%
$ 9,735 $ 430
Apr 9, 11 PM $ 0.0₅909
+0.00%
$ 9,086 $ 620
Apr 9, 3 PM $ 0.0₅842
+26.39%
$ 8,416 $ 586
Apr 9, 2 PM $ 0.0₅666
-2.83%
$ 6,656 $ 480
Apr 9, 1 PM $ 0.0₅708
+0.06%
$ 7,080 $ 458
Apr 9, 11 AM $ 0.0₅73
-0.05%
$ 7,299 $ 439
Apr 9, 10 AM $ 0.0₅741
+0.00%
$ 7,413 $ 434
Apr 9, 6 AM $ 0.0₅729
-9.44%
$ 7,294 $ 438
Apr 9, 5 AM $ 0.0₅819
-4.92%
$ 8,190 $ 430