burn Historical Data

burn Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000021
-18.21%
$ 21,033 $ 173
Feb 16, 2 PM $ 0.0000254
+0.13%
$ 25,439 $ 134
Feb 16, 1 PM $ 0.0000256
+15.13%
$ 25,623 $ 71
Feb 16, 8 AM $ 0.0000261
+10.34%
$ 26,051 $ 190
Feb 16, 7 AM $ 0.0000236
-11.53%
$ 23,573 $ 136
Feb 16, 6 AM $ 0.0000266
-0.81%
$ 26,650 $ 72
Feb 16, 5 AM $ 0.0000267
+4.51%
$ 26,714 $ 98
Feb 16, 2 AM $ 0.0000259
+0.31%
$ 25,884 $ 163
Feb 16, 1 AM $ 0.0000255
+6.74%
$ 25,506 $ 159
Feb 16, 12 AM $ 0.0000239
+6.08%
$ 23,902 $ 130
Feb 15, 6 PM $ 0.0000224
+0.00%
$ 22,405 $ 112
Feb 15, 5 PM $ 0.0000135
+0.00%
$ 13,451 $ 84
Feb 15, 4 PM $ 0.0000134
-36.72%
$ 13,361 $ 75
Feb 15, 3 PM $ 0.0000212
+20.47%
$ 21,220 $ 112
Feb 15, 2 PM $ 0.0000201
+38.28%
$ 20,123 $ 61
Feb 15, 1 PM $ 0.0000145
+0.49%
$ 14,469 $ 4
Feb 15, 11 AM $ 0.0000139
+0.40%
$ 13,886 $ 114
Feb 15, 10 AM $ 0.0000139
+0.03%
$ 13,856 $ 112
Feb 15, 9 AM $ 0.0000137
+5.64%
$ 13,727 $ 111
Feb 15, 8 AM $ 0.0000129
+3.46%
$ 12,900 $ 100
Feb 15, 3 AM $ 0.0000137
+1.92%
$ 13,722 $ 124
Feb 15, 2 AM $ 0.0000135
-0.05%
$ 13,457 $ 153
Feb 14, 11 PM $ 0.0000126
+0.00%
$ 12,595 $ 153
Feb 14, 9 PM $ 0.0000127
+0.39%
$ 12,728 $ 150
Feb 14, 5 PM $ 0.0000128
+0.00%
$ 12,830 $ 149
Feb 14, 4 PM $ 0.0000128
-2.44%
$ 12,759 $ 149
Feb 14, 3 PM $ 0.000013
+0.57%
$ 13,017 $ 118
Feb 14, 1 PM $ 0.0000122
+0.69%
$ 12,184 $ 112
Feb 14, 12 PM $ 0.0000118
+14.86%
$ 11,769 $ 108
Feb 14, 9 AM $ 0.0000106
+7.66%
$ 10,638 $ 89
Feb 14, 8 AM $ 0.0₅988
-21.61%
$ 9,878 $ 79
Feb 14, 7 AM $ 0.0000125
+4.73%
$ 12,545 $ 40
Feb 14, 6 AM $ 0.000012
+16.64%
$ 11,991 $ 35
Feb 14, 5 AM $ 0.0000105
+3.11%
$ 10,538 $ 20
Feb 14, 1 AM $ 0.0₅957
-0.14%
$ 9,574 $ 61
Feb 14, 12 AM $ 0.0₅958
-0.18%
$ 9,577 $ 56
Feb 13, 11 PM $ 0.00001
+0.00%
$ 10,007 $ 55
Feb 13, 10 PM $ 0.00001
+0.00%
$ 10,003 $ 53
Feb 13, 12 PM $ 0.0000102
+0.00%
$ 10,234 $ 65
Feb 13, 11 AM $ 0.0000102
+11.80%
$ 10,191 $ 65
Feb 13, 5 AM $ 0.0₅864
+4.33%
$ 8,644 $ 25
Feb 13, 3 AM $ 0.0₅807
+0.00%
$ 8,071 $ 194
Feb 13, 1 AM $ 0.0₅797
+6.57%
$ 7,975 $ 192
Feb 13, 12 AM $ 0.0₅759
-3.08%
$ 7,586 $ 190
Feb 12, 11 PM $ 0.0₅781
+0.02%
$ 7,810 $ 187
Feb 12, 10 PM $ 0.0₅8
-9.55%
$ 7,997 $ 179
Feb 12, 4 PM $ 0.0₅902
-14.19%
$ 9,023 $ 173
Feb 12, 3 PM $ 0.000011
+21.36%
$ 11,880 $ 119
Feb 12, 2 PM $ 0.0₅93
+20.31%
$ 8,639 $ 89
Feb 12, 1 PM $ 0.0₅773
-5.06%
$ 7,732 $ 80