burn Historical Data

burn Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅807
+5.67%
$ 8,071 $ 71
Feb 12, 4 AM $ 0.0₅743
+0.00%
$ 7,427 $ 65
Feb 12, 3 AM $ 0.0₅708
+13.12%
$ 7,077 $ 35
Feb 12, 2 AM $ 0.0₅586
+0.34%
$ 5,856 $ 25
Feb 12, 1 AM $ 0.0₅791
+0.00%
$ 7,914 $ 29
Feb 12, 12 AM $ 0.0₅808
+0.00%
$ 8,080 $ 27
Feb 11, 11 PM $ 0.0₅761
-8.67%
$ 7,606 $ 24
Feb 11, 9 PM $ 0.0₅82
+0.00%
$ 8,198 $ 7
Feb 11, 4 PM $ 0.0₅803
+6.21%
$ 8,025 $ 9
Feb 11, 6 AM $ 0.0₅703
+0.00%
$ 7,031 $ 7
Feb 10, 10 PM $ 0.0₅749
-3.44%
$ 7,489 $ 53
Feb 10, 9 PM $ 0.0₅848
+0.00%
$ 8,475 $ 48
Feb 10, 8 PM $ 0.0₅825
+0.69%
$ 8,246 $ 47
Feb 10, 7 PM $ 0.0₅818
+1.55%
$ 8,177 $ 47
Feb 10, 6 PM $ 0.0₅825
+0.00%
$ 8,246 $ 45
Feb 10, 5 PM $ 0.0₅792
-5.61%
$ 7,920 $ 40
Feb 10, 9 AM $ 0.0₅807
+0.00%
$ 8,074 $ 23
Feb 10, 8 AM $ 0.0₅838
-0.09%
$ 8,378 $ 22
Feb 10, 6 AM $ 0.0₅759
+0.00%
$ 7,594 $ 12
Feb 9, 11 PM $ 0.0₅725
+0.00%
$ 7,246 $ 16
Feb 9, 6 PM $ 0.0₅777
+0.00%
$ 7,772 $ 14
Feb 9, 5 PM $ 0.0₅779
+3.37%
$ 7,790 $ 14
Feb 9, 4 PM $ 0.0₅727
+0.00%
$ 7,267 $ 12
Feb 9, 8 AM $ 0.0₅733
-1.11%
$ 7,329 $ 6
Feb 9, 2 AM $ 0.0₅744
+0.18%
$ 7,445 $ 24
Feb 8, 11 AM $ 0.0₅808
+2.83%
$ 8,083 $ 64
Feb 8, 10 AM $ 0.0₅786
-7.70%
$ 7,859 $ 60
Feb 8, 8 AM $ 0.0₅882
+0.92%
$ 8,823 $ 55
Feb 8, 7 AM $ 0.0₅924
+5.78%
$ 9,243 $ 19
Feb 8, 6 AM $ 0.0₅894
+0.00%
$ 8,941 $ 44
Feb 8, 5 AM $ 0.0₅851
+0.14%
$ 8,508 $ 42
Feb 8, 4 AM $ 0.0₅85
+5.88%
$ 8,500 $ 42
Feb 8, 3 AM $ 0.0₅797
+1.80%
$ 7,969 $ 50
Feb 8, 1 AM $ 0.0₅792
+0.00%
$ 7,921 $ 49
Feb 8, 12 AM $ 0.0₅772
+4.65%
$ 7,720 $ 49
Feb 7, 11 PM $ 0.0₅738
+5.01%
$ 7,376 $ 45
Feb 7, 10 PM $ 0.0₅703
+17.00%
$ 7,025 $ 41
Feb 7, 9 PM $ 0.0₅6
-16.63%
$ 6,004 $ 30
Feb 7, 8 PM $ 0.0₅719
+0.00%
$ 7,192 $ 14
Feb 7, 5 PM $ 0.0₅71
-1.64%
$ 7,102 $ 13
Feb 7, 7 AM $ 0.0₅744
-10.26%
$ 7,443 $ 18
Feb 7, 6 AM $ 0.0₅829
+7.58%
$ 8,293 $ 18
Feb 7, 4 AM $ 0.0₅706
+0.00%
$ 7,059 $ 2
Feb 6, 3 PM $ 0.0₅751
+0.13%
$ 7,507 $ 179
Feb 6, 1 PM $ 0.0₅83
-10.47%
$ 8,296 $ 169
Feb 6, 11 AM $ 0.0₅63
-1.44%
$ 6,304 $ 119
Feb 6, 10 AM $ 0.0₅64
-23.07%
$ 6,398 $ 117
Feb 6, 9 AM $ 0.0₅831
-17.91%
$ 8,312 $ 92
Feb 6, 8 AM $ 0.0000101
+5.88%
$ 10,134 $ 18
Feb 6, 3 AM $ 0.0₅899
-12.06%
$ 8,995 $ 12