burn Historical Data

burn Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0₅819
-4.92%
$ 8,190 $ 430
Apr 9, 4 AM $ 0.0₅856
+1.02%
$ 8,557 $ 413
Apr 9, 3 AM $ 0.0₅847
-0.13%
$ 8,470 $ 442
Apr 9, 2 AM $ 0.0₅848
-0.01%
$ 8,482 $ 466
Apr 9, 1 AM $ 0.0₅944
+0.01%
$ 9,445 $ 763
Apr 9, 12 AM $ 0.0₅944
+2.48%
$ 9,443 $ 838
Apr 8, 11 PM $ 0.0₅921
-8.98%
$ 9,214 $ 642
Apr 8, 8 PM $ 0.0000101
+0.02%
$ 10,111 $ 655
Apr 8, 7 PM $ 0.0000101
+0.00%
$ 10,105 $ 654
Apr 8, 3 PM $ 0.0000101
-2.43%
$ 10,095 $ 650
Apr 8, 11 AM $ 0.0000104
+1.04%
$ 10,379 $ 675
Apr 8, 6 AM $ 0.0000106
-1.70%
$ 10,583 $ 690
Apr 8, 5 AM $ 0.000011
+0.14%
$ 10,975 $ 646
Apr 8, 4 AM $ 0.0000111
+1.11%
$ 11,139 $ 624
Apr 8, 3 AM $ 0.000011
-6.82%
$ 11,015 $ 625
Apr 8, 2 AM $ 0.0000118
-1.90%
$ 11,846 $ 609
Apr 8, 1 AM $ 0.0000121
-10.16%
$ 12,078 $ 546
Apr 8, 12 AM $ 0.0000134
-17.50%
$ 13,442 $ 489
Apr 7, 10 PM $ 0.0000156
+0.00%
$ 15,621 $ 400
Apr 7, 6 PM $ 0.0000158
+0.00%
$ 15,778 $ 482
Apr 7, 3 PM $ 0.000016
+0.00%
$ 15,956 $ 590
Apr 7, 2 PM $ 0.0000159
-2.25%
$ 15,932 $ 571
Apr 7, 1 PM $ 0.0000163
-0.08%
$ 16,308 $ 572
Apr 7, 7 AM $ 0.0000168
+0.00%
$ 16,798 $ 541
Apr 6, 10 PM $ 0.0000166
+0.00%
$ 16,572 $ 418
Apr 6, 8 PM $ 0.0000166
+0.00%
$ 16,587 $ 423
Apr 6, 7 PM $ 0.0000168
-4.37%
$ 16,798 $ 406
Apr 6, 3 PM $ 0.0000181
+9.58%
$ 18,131 $ 361
Apr 6, 6 AM $ 0.0000164
-7.35%
$ 16,398 $ 240
Apr 6, 2 AM $ 0.0000177
-3.81%
$ 17,734 $ 139
Apr 5, 6 PM $ 0.0000186
+0.00%
$ -- $ 0
Apr 4, 12 PM $ 0.0000196
+0.00%
$ 19,605 $ 32
Apr 4, 8 AM $ 0.0000195
+0.12%
$ 19,505 $ 74
Apr 3, 10 AM $ 0.0000189
+0.00%
$ 18,948 $ 52
Apr 3, 6 AM $ 0.000019
+0.00%
$ 19,002 $ 30
Apr 2, 5 PM $ 0.0000186
+0.00%
$ 18,570 $ 272
Apr 2, 5 AM $ 0.0000187
+4.83%
$ 18,714 $ 291
Apr 1, 6 PM $ 0.0000184
-0.01%
$ 18,383 $ 350
Apr 1, 7 AM $ 0.0000176
+0.00%
$ 17,629 $ 132
Apr 1, 1 AM $ 0.0000176
+0.00%
$ 17,586 $ 119
Mar 31, 11 PM $ 0.0000173
+0.09%
$ 17,262 $ 99
Mar 31, 6 AM $ 0.0000179
+0.00%
$ 17,865 $ 101
Mar 30, 1 PM $ 0.0000184
+0.00%
$ 18,391 $ 116
Mar 30, 8 AM $ 0.0000181
+1.55%
$ 18,066 $ 91
Mar 30, 6 AM $ 0.0000177
+0.00%
$ 17,673 $ 43
Mar 30, 12 AM $ 0.0000177
-0.60%
$ 17,715 $ 17
Mar 28, 11 PM $ 0.0000182
+0.00%
$ -- $ 193
Mar 28, 10 PM $ 0.000018
+1.21%
$ 18,007 $ 178
Mar 28, 12 PM $ 0.0000174
+0.00%
$ 17,435 $ 291
Mar 28, 2 AM $ 0.0000173
-2.53%
$ 17,295 $ 696