burn Historical Data

burn Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₅703
-6.70%
$ 7,028 $ 183
Feb 5, 10 AM $ 0.0₅763
-15.57%
$ 7,635 $ 177
Feb 5, 9 AM $ 0.0₅876
+0.00%
$ 8,760 $ 55
Feb 5, 7 AM $ 0.0₅774
+15.27%
$ 7,739 $ 137
Feb 5, 6 AM $ 0.0₅671
+8.08%
$ 6,712 $ 123
Feb 5, 2 AM $ 0.0₅793
+0.00%
$ 7,931 $ 77
Feb 5, 1 AM $ 0.0₅868
+0.00%
$ 8,677 $ 75
Feb 4, 9 PM $ 0.0₅723
+2.91%
$ -- $ 36
Feb 4, 6 PM $ 0.0₅681
+0.00%
$ 6,811 $ 35
Feb 4, 5 PM $ 0.0₅64
+2.36%
$ 6,404 $ 32
Feb 4, 5 AM $ 0.0₅757
+0.00%
$ 7,569 $ 114
Feb 4, 1 AM $ 0.0₅791
-3.80%
$ 7,907 $ 173
Feb 3, 10 PM $ 0.0₅713
+0.00%
$ 7,135 $ 152
Feb 3, 9 PM $ 0.0₅715
+0.08%
$ 7,147 $ 144
Feb 3, 3 PM $ 0.0₅818
+3.57%
$ 8,181 $ 140
Feb 3, 12 PM $ 0.0₅698
+0.61%
$ 6,985 $ 107
Feb 2, 3 PM $ 0.0₅765
+0.00%
$ 7,648 $ 79
Feb 2, 1 PM $ 0.0₅808
-0.85%
$ 8,077 $ 76
Feb 2, 12 PM $ 0.0₅776
+0.00%
$ 7,759 $ 73
Feb 2, 3 AM $ 0.0₅722
+0.00%
$ 7,221 $ 69
Feb 2, 1 AM $ 0.0₅681
+35.16%
$ 6,808 $ 58
Feb 1, 4 PM $ 0.0₅718
+3.85%
$ 7,176 $ 15
Feb 1, 3 PM $ 0.0₅727
+0.00%
$ 7,267 $ 41
Feb 1, 11 AM $ 0.0₅778
+14.70%
$ 7,785 $ 39
Feb 1, 10 AM $ 0.0₅67
-16.73%
$ 6,700 $ 17
Feb 1, 9 AM $ 0.0₅771
+2.20%
$ 7,713 $ 6
Feb 1, 8 AM $ 0.0₅741
+0.00%
$ 7,407 $ 3
Feb 1, 12 AM $ 0.0₅758
+0.00%
$ 7,584 $ 141
Jan 31, 6 PM $ 0.0₅71
+2.94%
$ -- $ 137
Jan 31, 5 PM $ 0.0₅649
-5.24%
$ 6,494 $ 136
Jan 31, 12 PM $ 0.0₅776
-2.50%
$ 7,761 $ 118
Jan 31, 10 AM $ 0.0₅72
+0.00%
$ 7,204 $ 114
Jan 31, 6 AM $ 0.0₅689
-4.17%
$ 6,889 $ 112
Jan 31, 5 AM $ 0.0₅719
-14.49%
$ 7,188 $ 63
Jan 30, 5 AM $ 0.0₅815
+0.00%
$ 8,146 $ 101
Jan 30, 3 AM $ 0.0₅81
-3.67%
$ 8,104 $ 100
Jan 28, 5 PM $ 0.0₅82
+0.00%
$ 8,202 $ 137
Jan 28, 12 PM $ 0.0₅847
+0.00%
$ 8,466 $ 137
Jan 28, 11 AM $ 0.0₅847
-5.35%
$ 8,469 $ 136
Jan 28, 9 AM $ 0.0₅894
-0.01%
$ 8,943 $ 131
Jan 28, 8 AM $ 0.0₅894
+3.06%
$ 8,945 $ 121
Jan 28, 7 AM $ 0.0₅882
+0.00%
$ 8,821 $ 73
Jan 28, 5 AM $ 0.0₅828
+0.00%
$ -- $ 67
Jan 28, 4 AM $ 0.0₅83
+0.00%
$ 8,297 $ 67
Jan 28, 3 AM $ 0.0₅83
+15.06%
$ 8,297 $ 66
Jan 28, 2 AM $ 0.0₅721
-12.19%
$ 7,209 $ 461
Jan 28, 1 AM $ 0.0₅895
-4.03%
$ 8,947 $ 118
Jan 27, 8 PM $ 0.0₅809
+0.00%
$ 8,089 $ 433
Jan 27, 6 PM $ 0.0₅8
+0.00%
$ 8,001 $ 430
Jan 27, 4 PM $ 0.0₅762
+0.00%
$ -- $ 421