burn Historical Data

burn Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000177
+0.48%
$ 17,731 $ 660
Mar 28, 12 AM $ 0.0000177
+0.00%
$ 17,659 $ 654
Mar 27, 11 PM $ 0.0000175
-4.11%
$ 17,523 $ 645
Mar 27, 8 PM $ 0.0000182
-1.42%
$ 18,230 $ 755
Mar 27, 5 PM $ 0.0000188
-1.74%
$ 18,787 $ 746
Mar 27, 3 PM $ 0.0000197
+0.11%
$ 19,699 $ 711
Mar 27, 1 PM $ 0.0000198
+0.13%
$ 19,799 $ 704
Mar 27, 12 PM $ 0.0000198
+1.04%
$ 19,805 $ 737
Mar 27, 11 AM $ 0.000019
+4.73%
$ 19,025 $ 682
Mar 27, 8 AM $ 0.0000187
-1.50%
$ 18,736 $ 1,309
Mar 27, 6 AM $ 0.0000194
+0.00%
$ 19,353 $ 1,275
Mar 27, 4 AM $ 0.0000191
+0.00%
$ 19,105 $ 1,269
Mar 27, 3 AM $ 0.0000191
+10.05%
$ 19,123 $ 1,299
Mar 26, 11 PM $ 0.0000184
+2.60%
$ 18,366 $ 1,159
Mar 26, 6 PM $ 0.000018
+0.00%
$ 17,950 $ 1,317
Mar 26, 5 PM $ 0.000018
-1.59%
$ 18,000 $ 1,319
Mar 26, 1 PM $ 0.0000182
+1.57%
$ 18,212 $ 1,359
Mar 26, 11 AM $ 0.0000181
+0.00%
$ 18,083 $ 1,337
Mar 26, 10 AM $ 0.0000181
+0.00%
$ 18,102 $ 1,350
Mar 26, 9 AM $ 0.000018
+0.21%
$ 17,955 $ 684
Mar 26, 5 AM $ 0.0000182
-0.95%
$ 18,156 $ 1,253
Mar 26, 1 AM $ 0.0000189
+1.11%
$ 18,875 $ 1,400
Mar 26, 12 AM $ 0.0000189
+0.16%
$ 18,943 $ 1,448
Mar 25, 11 PM $ 0.0000195
+5.92%
$ 19,457 $ 1,426
Mar 25, 10 PM $ 0.0000179
-4.20%
$ 17,939 $ 1,339
Mar 25, 9 PM $ 0.0000187
+0.00%
$ 18,695 $ 1,301
Mar 25, 8 PM $ 0.0000185
-17.44%
$ 18,494 $ 1,285
Mar 25, 4 PM $ 0.0000226
+0.00%
$ 22,621 $ 1,033
Mar 25, 3 PM $ 0.0000226
-0.87%
$ 22,622 $ 1,034
Mar 25, 2 PM $ 0.0000229
-13.07%
$ 22,850 $ 1,054
Mar 25, 9 AM $ 0.0000235
-0.05%
$ 23,451 $ 1,089
Mar 25, 8 AM $ 0.0000235
-10.09%
$ 23,463 $ 1,089
Mar 25, 5 AM $ 0.0000262
-1.85%
$ 26,151 $ 518
Mar 25, 4 AM $ 0.0000266
-1.58%
$ 26,613 $ 454
Mar 25, 2 AM $ 0.0000268
-6.70%
$ 26,806 $ 442
Mar 25, 1 AM $ 0.0000287
+0.69%
$ 28,712 $ 309
Mar 25, 12 AM $ 0.0000285
+0.85%
$ 28,495 $ 264
Mar 24, 10 PM $ 0.0000282
+0.76%
$ 28,236 $ 223
Mar 24, 5 PM $ 0.0000273
+0.05%
$ 27,262 $ 420
Mar 24, 4 PM $ 0.0000275
-2.29%
$ 27,527 $ 392
Mar 24, 3 PM $ 0.0000281
-0.31%
$ 28,128 $ 393
Mar 24, 2 PM $ 0.0000283
-6.71%
$ 28,334 $ 383
Mar 24, 12 PM $ 0.0000308
+0.00%
$ 30,800 $ 286
Mar 24, 2 AM $ 0.0000305
+0.26%
$ 30,464 $ 760
Mar 24, 1 AM $ 0.0000305
+1.32%
$ 30,524 $ 760
Mar 24, 12 AM $ 0.0000301
+0.00%
$ 30,057 $ 751
Mar 23, 11 PM $ 0.0000301
-0.21%
$ 30,050 $ 759
Mar 23, 10 PM $ 0.0000301
-0.13%
$ 30,112 $ 768
Mar 23, 7 PM $ 0.0000295
+0.49%
$ 29,498 $ 760
Mar 23, 6 PM $ 0.0000294
+1.06%
$ 29,352 $ 733