burn Historical Data

burn Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₅82
-13.25%
$ 8,200 $ 419
Jan 27, 2 PM $ 0.0₅945
-0.03%
$ 9,453 $ 398
Jan 27, 1 PM $ 0.0₅817
+0.00%
$ 8,169 $ 393
Jan 27, 12 PM $ 0.0₅831
+0.00%
$ 8,306 $ 390
Jan 27, 11 AM $ 0.0₅83
-7.46%
$ 8,303 $ 391
Jan 27, 10 AM $ 0.0₅897
+0.01%
$ 8,974 $ 389
Jan 26, 2 PM $ 0.0₅818
-11.88%
$ 8,183 $ 384
Jan 26, 1 PM $ 0.0₅928
+6.40%
$ 9,284 $ 365
Jan 26, 12 PM $ 0.0₅867
+0.00%
$ 8,669 $ 330
Jan 26, 11 AM $ 0.0₅867
+2.11%
$ 8,669 $ 329
Jan 26, 10 AM $ 0.0₅921
-0.03%
$ 9,210 $ 303
Jan 26, 7 AM $ 0.0₅852
+0.18%
$ 8,521 $ 302
Jan 26, 6 AM $ 0.0₅851
-5.10%
$ 8,511 $ 293
Jan 26, 5 AM $ 0.0₅897
-12.19%
$ 8,967 $ 292
Jan 26, 4 AM $ 0.0000102
+23.19%
$ 10,213 $ 272
Jan 26, 3 AM $ 0.0₅938
+6.91%
$ 9,379 $ 257
Jan 26, 2 AM $ 0.0₅877
+17.42%
$ 8,773 $ 705
Jan 26, 1 AM $ 0.0₅754
-19.67%
$ 7,539 $ 701
Jan 26, 12 AM $ 0.0₅922
-5.44%
$ 9,221 $ 673
Jan 25, 11 PM $ 0.0₅974
-9.01%
$ 9,743 $ 659
Jan 25, 10 PM $ 0.0₅836
+3.74%
$ 8,356 $ 555
Jan 25, 6 PM $ 0.0₅784
+0.00%
$ 7,837 $ 476
Jan 25, 5 PM $ 0.0₅774
+0.00%
$ 7,744 $ 474
Jan 25, 4 PM $ 0.0₅764
-8.80%
$ 7,642 $ 465
Jan 25, 3 PM $ 0.0₅838
-1.55%
$ 8,381 $ 442
Jan 25, 2 PM $ 0.0₅841
+6.84%
$ 8,414 $ 425
Jan 25, 1 PM $ 0.0₅788
+11.42%
$ 7,876 $ 407
Jan 25, 12 PM $ 0.0₅779
-6.07%
$ 7,793 $ 390
Jan 25, 11 AM $ 0.0₅829
+2.82%
$ 8,293 $ 368
Jan 25, 10 AM $ 0.0₅807
+7.42%
$ 8,068 $ 257
Jan 25, 9 AM $ 0.0₅724
-0.01%
$ 7,242 $ 234
Jan 25, 8 AM $ 0.0₅82
-0.26%
$ 8,197 $ 214
Jan 25, 7 AM $ 0.0₅822
-9.75%
$ 8,216 $ 213
Jan 25, 6 AM $ 0.0₅935
+13.83%
$ 9,345 $ 172
Jan 25, 5 AM $ 0.0₅821
+12.45%
$ 8,210 $ 139
Jan 25, 2 AM $ 0.0₅796
-0.79%
$ 7,964 $ 346
Jan 25, 1 AM $ 0.0₅792
+11.24%
$ 7,917 $ 345
Jan 25, 12 AM $ 0.0₅712
-9.54%
$ 7,117 $ 329
Jan 24, 11 PM $ 0.0₅787
-10.38%
$ 7,869 $ 277
Jan 24, 6 PM $ 0.0₅852
+10.01%
$ 8,516 $ 249
Jan 24, 5 PM $ 0.0₅774
+0.02%
$ 7,741 $ 240
Jan 24, 4 PM $ 0.0₅774
+3.87%
$ 7,738 $ 239
Jan 24, 3 PM $ 0.0₅745
-8.13%
$ 7,450 $ 216
Jan 24, 2 PM $ 0.0₅811
+10.37%
$ 8,110 $ 129
Jan 24, 1 PM $ 0.0₅735
-14.21%
$ 7,347 $ 92
Jan 24, 12 PM $ 0.0₅852
+0.00%
$ 8,524 $ 71
Jan 24, 10 AM $ 0.0₅797
-10.07%
$ 7,973 $ 46
Jan 24, 8 AM $ 0.0₅798
-4.85%
$ 7,985 $ 27
Jan 24, 6 AM $ 0.0₅848
+0.18%
$ 8,478 $ 6
Jan 23, 6 PM $ 0.0₅915
+0.72%
$ 9,155 $ 283