burn Historical Data

burn Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅947
+0.00%
$ 9,467 $ 281
Jan 23, 1 PM $ 0.0₅925
-0.33%
$ 9,247 $ 268
Jan 23, 12 PM $ 0.0₅827
-11.65%
$ 6,549 $ 205
Jan 23, 11 AM $ 0.0₅937
+0.01%
$ 9,366 $ 87
Jan 23, 10 AM $ 0.0000101
+5.94%
$ 10,099 $ 84
Jan 23, 9 AM $ 0.0₅953
-6.03%
$ 9,531 $ 65
Jan 23, 8 AM $ 0.0₅916
-0.93%
$ 9,161 $ 30
Jan 23, 7 AM $ 0.0₅931
-2.18%
$ 9,314 $ 27
Jan 23, 6 AM $ 0.0₅995
+0.00%
$ 9,946 $ 38
Jan 23, 12 AM $ 0.0₅987
+2.61%
$ 9,869 $ 304
Jan 22, 11 PM $ 0.0₅962
-2.15%
$ 9,616 $ 295
Jan 22, 10 PM $ 0.0000102
+0.52%
$ 10,185 $ 287
Jan 22, 9 PM $ 0.0000104
-0.11%
$ 10,448 $ 267
Jan 22, 7 PM $ 0.0₅97
+0.00%
$ 9,698 $ 259
Jan 22, 3 PM $ 0.0₅988
+0.41%
$ 9,881 $ 248
Jan 22, 2 PM $ 0.0000107
+10.05%
$ 10,697 $ 191
Jan 22, 1 PM $ 0.0000103
-2.88%
$ 10,323 $ 163
Jan 22, 12 PM $ 0.0₅993
+1.77%
$ 9,927 $ 66
Jan 22, 11 AM $ 0.00001
+1.35%
$ 10,040 $ 47
Jan 22, 3 AM $ 0.0₅994
+0.00%
$ 9,940 $ 185
Jan 22, 2 AM $ 0.0000103
-13.00%
$ 10,287 $ 184
Jan 21, 10 PM $ 0.0000113
+6.02%
$ 11,269 $ 126
Jan 21, 8 PM $ 0.0₅998
-6.30%
$ 9,983 $ 113
Jan 21, 3 PM $ 0.000011
+0.00%
$ 10,975 $ 85
Jan 21, 2 PM $ 0.0000114
+5.56%
$ 11,370 $ 81
Jan 21, 1 PM $ 0.0000108
+5.70%
$ 10,786 $ 75
Jan 21, 8 AM $ 0.0000104
+11.37%
$ 10,385 $ 50
Jan 21, 1 AM $ 0.000012
+29.99%
$ 11,991 $ 317
Jan 20, 3 PM $ 0.0000117
+22.70%
$ 11,688 $ 220
Jan 20, 2 PM $ 0.0₅952
-16.20%
$ 9,518 $ 75
Jan 20, 1 PM $ 0.0000119
+0.46%
$ 11,858 $ 63
Jan 20, 12 PM $ 0.0000117
-12.82%
$ 11,728 $ 56
Jan 20, 11 AM $ 0.0000135
+2.88%
$ 13,461 $ 34
Jan 20, 10 AM $ 0.0000131
+10.84%
$ 13,097 $ 26
Jan 20, 7 AM $ 0.0000117
+0.00%
$ 11,690 $ 840
Jan 20, 5 AM $ 0.000011
-6.01%
$ 11,036 $ 1,180
Jan 20, 4 AM $ 0.0000109
-8.22%
$ 10,929 $ 1,114
Jan 20, 3 AM $ 0.0000119
+0.00%
$ 11,869 $ 1,034
Jan 20, 2 AM $ 0.0000118
-1.56%
$ 11,779 $ 1,033
Jan 20, 1 AM $ 0.0000108
-2.06%
$ 10,753 $ 903
Jan 20, 12 AM $ 0.000014
+15.71%
$ 14,048 $ 847
Jan 19, 11 PM $ 0.0000118
+0.00%
$ 11,790 $ 829
Jan 19, 10 PM $ 0.0000121
+2.24%
$ 12,074 $ 830
Jan 19, 3 PM $ 0.0000116
+17.78%
$ 11,610 $ 823
Jan 19, 2 PM $ 0.0000131
+1.26%
$ 13,149 $ 741
Jan 19, 1 PM $ 0.0000132
-0.30%
$ 13,159 $ 733
Jan 19, 12 PM $ 0.0000141
+0.00%
$ 14,071 $ 718
Jan 19, 11 AM $ 0.0000141
-0.36%
$ 14,070 $ 717
Jan 19, 10 AM $ 0.0000153
+8.31%
$ 15,309 $ 704
Jan 19, 9 AM $ 0.0000122
-15.32%
$ 12,212 $ 192