burn Historical Data

burn Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000348
+0.00%
$ 34,818 $ 371
Mar 18, 4 PM $ 0.0000344
-0.40%
$ 34,429 $ 381
Mar 18, 1 PM $ 0.0000351
+0.37%
$ -- $ 425
Mar 18, 12 PM $ 0.0000352
-2.73%
$ 35,217 $ 425
Mar 18, 11 AM $ 0.0000356
+3.49%
$ 35,609 $ 644
Mar 18, 10 AM $ 0.0000344
-4.84%
$ 34,390 $ 989
Mar 18, 9 AM $ 0.0000359
+1.66%
$ 35,852 $ 871
Mar 18, 8 AM $ 0.0000352
-5.67%
$ 35,227 $ 871
Mar 18, 7 AM $ 0.0000374
+0.00%
$ 37,351 $ 836
Mar 18, 1 AM $ 0.0000373
-0.31%
$ 37,275 $ 996
Mar 18, 12 AM $ 0.0000374
+1.22%
$ 37,413 $ 1,018
Mar 17, 11 PM $ 0.000037
+0.27%
$ 36,964 $ 1,094
Mar 17, 8 PM $ 0.000037
+0.00%
$ 36,969 $ 1,126
Mar 17, 5 PM $ 0.000037
+0.00%
$ 37,037 $ 1,126
Mar 17, 4 PM $ 0.0000368
+0.00%
$ 36,837 $ 1,120
Mar 17, 3 PM $ 0.0000369
-1.83%
$ 36,872 $ 1,118
Mar 17, 2 PM $ 0.0000375
+0.00%
$ 37,516 $ 1,095
Mar 17, 1 PM $ 0.0000374
+0.00%
$ 37,426 $ 1,104
Mar 17, 12 PM $ 0.0000374
+1.39%
$ 37,429 $ 1,104
Mar 17, 11 AM $ 0.0000387
+10.58%
$ 38,721 $ 838
Mar 17, 9 AM $ 0.0000398
+0.00%
$ 39,849 $ 383
Mar 17, 8 AM $ 0.0000398
-3.46%
$ 39,835 $ 383
Mar 17, 5 AM $ 0.0000393
-3.07%
$ 39,264 $ 276
Mar 17, 4 AM $ 0.0000394
-2.80%
$ 39,409 $ 227
Mar 17, 1 AM $ 0.0000412
+2.80%
$ 41,165 $ 334
Mar 17, 12 AM $ 0.0000397
-1.22%
$ 39,738 $ 268
Mar 16, 11 PM $ 0.0000401
-0.58%
$ 40,137 $ 192
Mar 16, 10 PM $ 0.0000404
+0.00%
$ 40,351 $ 187
Mar 16, 2 PM $ 0.0000404
-0.59%
$ 40,428 $ 159
Mar 16, 11 AM $ 0.0000408
+1.89%
$ 40,842 $ 137
Mar 16, 10 AM $ 0.00004
-2.52%
$ 40,016 $ 115
Mar 16, 8 AM $ 0.0000407
+0.00%
$ 40,735 $ 64
Mar 16, 7 AM $ 0.0000407
-1.26%
$ 40,669 $ 61
Mar 16, 6 AM $ 0.0000413
-0.15%
$ 41,328 $ 43
Mar 16, 5 AM $ 0.0000414
+0.36%
$ 41,379 $ 38
Mar 16, 4 AM $ 0.0000412
+0.00%
$ 41,170 $ 43
Mar 16, 2 AM $ 0.0000409
+0.00%
$ 40,944 $ 366
Mar 16, 1 AM $ 0.0000406
+0.27%
$ 40,576 $ 364
Mar 16, 12 AM $ 0.0000405
+0.93%
$ 40,464 $ 358
Mar 15, 2 PM $ 0.000039
+0.97%
$ 38,982 $ 309
Mar 15, 1 PM $ 0.0000386
+0.00%
$ 38,589 $ 256
Mar 15, 10 AM $ 0.0000394
+0.44%
$ 39,411 $ 254
Mar 15, 3 AM $ 0.0000389
-0.13%
$ 38,900 $ 224
Mar 15, 2 AM $ 0.0000395
-1.04%
$ 39,451 $ 193
Mar 15, 1 AM $ 0.0000399
-0.74%
$ 39,878 $ 177
Mar 15, 12 AM $ 0.0000401
+0.15%
$ 40,088 $ 167
Mar 14, 11 PM $ 0.0000399
+1.19%
$ 39,921 $ 163
Mar 14, 11 AM $ 0.0000388
+0.00%
$ 38,806 $ 137
Mar 14, 9 AM $ 0.0000388
-0.48%
$ 38,801 $ 135
Mar 14, 8 AM $ 0.000039
-0.11%
$ 38,981 $ 123