burn Historical Data

burn Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0000393
+0.00%
$ 39,287 $ 104
Mar 14, 5 AM $ 0.0000397
+0.17%
$ 39,667 $ 95
Mar 14, 1 AM $ 0.0000392
+0.00%
$ 39,249 $ 310
Mar 14, 12 AM $ 0.0000392
+0.08%
$ 39,212 $ 294
Mar 13, 11 PM $ 0.0000387
-0.69%
$ 38,716 $ 278
Mar 13, 4 PM $ 0.0000393
+0.00%
$ 39,280 $ 165
Mar 13, 3 PM $ 0.0000387
-0.97%
$ 38,677 $ 144
Mar 13, 2 PM $ 0.0000399
+0.36%
$ 39,860 $ 123
Mar 13, 1 PM $ 0.0000397
+0.34%
$ 39,677 $ 117
Mar 13, 12 PM $ 0.0000395
+0.33%
$ 39,481 $ 114
Mar 13, 11 AM $ 0.0000394
-3.78%
$ 39,429 $ 107
Mar 13, 7 AM $ 0.0000405
+0.00%
$ 40,545 $ 48
Mar 13, 6 AM $ 0.0000412
+0.00%
$ 41,173 $ 29
Mar 13, 4 AM $ 0.0000411
+0.24%
$ 41,097 $ 26
Mar 13, 2 AM $ 0.000041
+0.00%
$ 41,020 $ 769
Mar 13, 1 AM $ 0.000041
+1.63%
$ 41,019 $ 768
Mar 13, 12 AM $ 0.0000405
+1.52%
$ 40,546 $ 737
Mar 12, 11 PM $ 0.0000399
+1.40%
$ 39,944 $ 717
Mar 12, 10 PM $ 0.0000394
-0.88%
$ 39,361 $ 704
Mar 12, 7 PM $ 0.0000395
+5.56%
$ 39,472 $ 699
Mar 12, 6 PM $ 0.0000371
+0.19%
$ 37,113 $ 97
Mar 12, 4 PM $ 0.00004
+1.02%
$ 40,046 $ 90
Mar 12, 3 PM $ 0.0000392
-0.41%
$ 39,205 $ 69
Mar 12, 1 PM $ 0.0000412
+3.94%
$ 41,191 $ 7
Mar 12, 12 PM $ 0.0000396
+0.00%
$ 39,603 $ 7
Mar 12, 7 AM $ 0.0000403
+0.57%
$ 40,289 $ 672
Mar 12, 6 AM $ 0.0000399
-1.28%
$ 39,906 $ 528
Mar 12, 5 AM $ 0.0000404
-5.49%
$ 40,358 $ 488
Mar 12, 4 AM $ 0.0000423
+1.04%
$ 42,336 $ 395
Mar 12, 3 AM $ 0.0000418
+0.00%
$ 41,840 $ 211
Mar 12, 1 AM $ 0.000041
-3.12%
$ 41,043 $ 878
Mar 12, 12 AM $ 0.0000423
+1.25%
$ 42,339 $ 833
Mar 11, 11 PM $ 0.0000418
+4.04%
$ 41,769 $ 793
Mar 11, 10 PM $ 0.0000401
-1.96%
$ 40,128 $ 532
Mar 11, 5 PM $ 0.0000406
+0.39%
$ 40,584 $ 527
Mar 11, 4 PM $ 0.0000401
-0.24%
$ 40,114 $ 475
Mar 11, 3 PM $ 0.0000411
-2.08%
$ 41,058 $ 435
Mar 11, 10 AM $ 0.0000409
+0.00%
$ 40,874 $ 54
Mar 11, 5 AM $ 0.0000406
+0.00%
$ 40,631 $ 113
Mar 11, 4 AM $ 0.0000409
+0.14%
$ 40,904 $ 97
Mar 11, 2 AM $ 0.0000407
+0.00%
$ 40,684 $ 2,575
Mar 11, 12 AM $ 0.0000403
+2.59%
$ 40,335 $ 2,543
Mar 10, 11 PM $ 0.0000393
+0.27%
$ 39,313 $ 2,490
Mar 10, 6 PM $ 0.0000388
+0.00%
$ 38,814 $ 2,316
Mar 10, 3 PM $ 0.0000389
-1.62%
$ 38,915 $ 2,339
Mar 10, 2 PM $ 0.0000394
-1.83%
$ 39,406 $ 2,254
Mar 10, 1 PM $ 0.0000401
+0.68%
$ 40,069 $ 2,128
Mar 10, 12 PM $ 0.0000398
+0.00%
$ 39,764 $ 1,870
Mar 10, 11 AM $ 0.0000397
+5.46%
$ 39,684 $ 1,865
Mar 10, 10 AM $ 0.0000373
+0.91%
$ 37,292 $ 1,670