burn Historical Data

burn Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000144
+15.46%
$ 14,383 $ 426
Jan 19, 7 AM $ 0.0000126
-12.70%
$ 12,569 $ 202
Jan 19, 6 AM $ 0.0000144
+0.37%
$ 14,410 $ 180
Jan 19, 4 AM $ 0.0000133
-0.09%
$ 13,335 $ 803
Jan 19, 3 AM $ 0.0000132
+0.67%
$ 13,168 $ 986
Jan 19, 2 AM $ 0.0000129
-12.74%
$ 12,860 $ 982
Jan 19, 1 AM $ 0.0000147
+4.60%
$ 14,662 $ 951
Jan 19, 12 AM $ 0.0000132
+9.67%
$ 13,182 $ 923
Jan 18, 11 PM $ 0.0000125
+0.75%
$ 12,463 $ 913
Jan 18, 10 PM $ 0.0000124
-1.40%
$ 12,371 $ 911
Jan 18, 9 PM $ 0.0000123
+11.75%
$ 12,252 $ 911
Jan 18, 8 PM $ 0.000011
+15.43%
$ 10,964 $ 880
Jan 18, 7 PM $ 0.0000121
-5.14%
$ 12,136 $ 816
Jan 18, 6 PM $ 0.0000121
+2.84%
$ 11,816 $ 758
Jan 18, 5 PM $ 0.0000118
-24.88%
$ 11,791 $ 579
Jan 18, 3 PM $ 0.0000156
+0.00%
$ 15,623 $ 510
Jan 18, 2 PM $ 0.0000154
-0.11%
$ 15,389 $ 510
Jan 18, 11 AM $ 0.000016
+26.81%
$ 15,986 $ 507
Jan 18, 10 AM $ 0.0000126
-14.00%
$ 12,631 $ 301
Jan 18, 7 AM $ 0.0000141
-1.46%
$ 14,067 $ 270
Jan 18, 6 AM $ 0.0000134
+5.07%
$ 13,363 $ 252
Jan 18, 5 AM $ 0.0000127
+7.42%
$ 12,721 $ 246
Jan 18, 4 AM $ 0.0000117
-9.52%
$ 11,743 $ 230
Jan 18, 3 AM $ 0.000013
+16.47%
$ 12,982 $ 181
Jan 18, 2 AM $ 0.0000134
+0.05%
$ 13,400 $ 1,346
Jan 18, 1 AM $ 0.000013
+0.00%
$ 13,046 $ 1,344
Jan 17, 11 PM $ 0.0000137
-7.63%
$ 13,684 $ 1,332
Jan 17, 10 PM $ 0.0000147
-0.02%
$ 14,674 $ 1,332
Jan 17, 9 PM $ 0.0000147
+4.24%
$ 14,680 $ 1,330
Jan 17, 6 PM $ 0.000013
-2.52%
$ 12,966 $ 1,304
Jan 17, 5 PM $ 0.0000133
-4.24%
$ 13,300 $ 1,275
Jan 17, 4 PM $ 0.0000139
-0.27%
$ 13,888 $ 1,246
Jan 17, 3 PM $ 0.0000132
+4.59%
$ 13,249 $ 1,158
Jan 17, 2 PM $ 0.000012
-37.11%
$ 11,986 $ 1,013
Jan 17, 1 PM $ 0.0000184
-5.07%
$ 18,381 $ 797
Jan 17, 12 PM $ 0.0000194
+31.12%
$ 19,362 $ 622
Jan 17, 11 AM $ 0.0000136
+1.45%
$ 13,649 $ 244
Jan 17, 10 AM $ 0.0000135
-7.26%
$ 13,496 $ 242
Jan 17, 9 AM $ 0.0000147
+0.00%
$ 14,654 $ 206
Jan 17, 7 AM $ 0.000015
+0.00%
$ 15,013 $ 206
Jan 17, 6 AM $ 0.0000151
+6.25%
$ 15,085 $ 201
Jan 17, 5 AM $ 0.0000144
+0.20%
$ 14,389 $ 199
Jan 17, 4 AM $ 0.0000143
-2.51%
$ 14,331 $ 198
Jan 17, 3 AM $ 0.0000142
-0.61%
$ 14,195 $ 184
Jan 17, 2 AM $ 0.0000146
-4.26%
$ 14,601 $ 1,774
Jan 17, 1 AM $ 0.0000147
+0.00%
$ 14,734 $ 1,729
Jan 17, 12 AM $ 0.0000161
+4.20%
$ 16,057 $ 1,713
Jan 16, 11 PM $ 0.0000154
-0.04%
$ 15,410 $ 1,675
Jan 16, 10 PM $ 0.0000162
+0.00%
$ 16,227 $ 1,668
Jan 16, 9 PM $ 0.0000149
+0.03%
$ 14,939 $ 1,627