burn Historical Data

burn Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000149
-14.17%
$ 14,929 $ 1,627
Jan 16, 7 PM $ 0.0000174
+7.08%
$ 17,393 $ 1,607
Jan 16, 6 PM $ 0.0000161
+6.07%
$ 16,120 $ 1,594
Jan 16, 5 PM $ 0.0000152
+37.45%
$ 15,198 $ 498
Jan 16, 4 PM $ 0.0000111
-27.75%
$ 11,058 $ 1,511
Jan 16, 3 PM $ 0.000015
-3.90%
$ 15,032 $ 1,479
Jan 16, 2 PM $ 0.0000156
-2.79%
$ 15,637 $ 1,412
Jan 16, 1 PM $ 0.0000172
+0.00%
$ 17,181 $ 1,331
Jan 16, 12 PM $ 0.0000172
-13.87%
$ 17,181 $ 1,329
Jan 16, 11 AM $ 0.0000185
+4.60%
$ 18,563 $ 1,211
Jan 16, 10 AM $ 0.0000177
+25.68%
$ 17,727 $ 1,181
Jan 16, 9 AM $ 0.0000131
-9.62%
$ 13,087 $ 1,129
Jan 16, 8 AM $ 0.0000145
+14.83%
$ 14,480 $ 1,084
Jan 16, 7 AM $ 0.0000126
-4.70%
$ 12,613 $ 1,062
Jan 16, 6 AM $ 0.0000132
-23.73%
$ 13,232 $ 285
Jan 16, 5 AM $ 0.0000173
+6.01%
$ 17,339 $ 652
Jan 16, 3 AM $ 0.0000177
-7.49%
$ 17,693 $ 575
Jan 16, 2 AM $ 0.0000191
+26.71%
$ 19,133 $ 3,489
Jan 16, 1 AM $ 0.0000151
-18.11%
$ 15,101 $ 3,339
Jan 16, 12 AM $ 0.0000184
-16.22%
$ 18,367 $ 3,224
Jan 15, 11 PM $ 0.0000219
-5.87%
$ 21,923 $ 3,003
Jan 15, 9 PM $ 0.0000242
+0.94%
$ 24,212 $ 2,972
Jan 15, 8 PM $ 0.000024
-0.06%
$ 23,999 $ 2,965
Jan 15, 7 PM $ 0.0000252
-1.30%
$ 25,171 $ 2,951
Jan 15, 6 PM $ 0.000026
+0.43%
$ 25,968 $ 2,952
Jan 15, 5 PM $ 0.0000257
-1.17%
$ 25,677 $ 2,957
Jan 15, 4 PM $ 0.0000258
+14.87%
$ 25,777 $ 2,921
Jan 15, 3 PM $ 0.0000225
-16.06%
$ 22,521 $ 2,881
Jan 15, 2 PM $ 0.0000268
+19.26%
$ 26,845 $ 2,837
Jan 15, 1 PM $ 0.000024
+5.44%
$ 23,963 $ 2,745
Jan 15, 12 PM $ 0.0000228
-12.20%
$ 22,794 $ 2,717
Jan 15, 11 AM $ 0.000026
-0.71%
$ 25,957 $ 2,643
Jan 15, 10 AM $ 0.0000261
+35.06%
$ 26,147 $ 2,534
Jan 15, 9 AM $ 0.0000194
-18.39%
$ 19,406 $ 2,360
Jan 15, 8 AM $ 0.0000238
-33.71%
$ 24,911 $ 2,183
Jan 15, 7 AM $ 0.0000358
-18.30%
$ 35,778 $ 1,344
Jan 15, 6 AM $ 0.0000458
+6.45%
$ 45,843 $ 909
Jan 15, 5 AM $ 0.0000437
+7.43%
$ 43,684 $ 637
Jan 15, 4 AM $ 0.0000405
-7.36%
$ 40,500 $ 501
Jan 15, 3 AM $ 0.0000436
+0.00%
$ 43,563 $ 837
Jan 15, 2 AM $ 0.0000441
-1.23%
$ 44,074 $ 3,027
Jan 15, 1 AM $ 0.0000447
-7.90%
$ 44,725 $ 2,946
Jan 15, 12 AM $ 0.0000485
+2.14%
$ 48,530 $ 2,829
Jan 14, 11 PM $ 0.0000474
-2.30%
$ 47,427 $ 2,705
Jan 14, 10 PM $ 0.0000491
+0.00%
$ 49,140 $ 2,654
Jan 14, 9 PM $ 0.0000497
+1.14%
$ 49,676 $ 2,659
Jan 14, 6 PM $ 0.000049
+4.03%
$ 48,988 $ 2,628
Jan 14, 5 PM $ 0.0000463
+1.60%
$ 46,336 $ 2,487
Jan 14, 4 PM $ 0.0000461
+4.01%
$ 46,117 $ 2,370
Jan 14, 3 PM $ 0.0000431
+0.86%
$ 43,053 $ 2,309