burn Historical Data

burn Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000373
+0.91%
$ 37,292 $ 1,670
Mar 10, 9 AM $ 0.000037
-9.40%
$ 36,954 $ 946
Mar 10, 8 AM $ 0.0000404
-5.91%
$ 40,428 $ 922
Mar 10, 7 AM $ 0.0000423
-1.13%
$ 42,296 $ 804
Mar 10, 6 AM $ 0.0000423
+4.05%
$ 42,270 $ 715
Mar 10, 5 AM $ 0.0000407
-7.03%
$ 40,677 $ 671
Mar 10, 4 AM $ 0.0000437
+1.80%
$ 43,743 $ 570
Mar 10, 3 AM $ 0.0000437
+9.02%
$ 43,705 $ 420
Mar 10, 2 AM $ 0.00004
+7.29%
$ 39,979 $ 1,403
Mar 10, 1 AM $ 0.0000373
+4.34%
$ 37,257 $ 1,283
Mar 10, 12 AM $ 0.0000353
+6.74%
$ 35,302 $ 1,221
Mar 9, 11 PM $ 0.0000331
+1.99%
$ 33,067 $ 1,073
Mar 9, 10 PM $ 0.0000321
+1.53%
$ 32,098 $ 1,041
Mar 9, 1 PM $ 0.0000313
+0.00%
$ 31,318 $ 1,017
Mar 9, 11 AM $ 0.0000314
+0.07%
$ 31,385 $ 997
Mar 9, 2 AM $ 0.0000313
+1.57%
$ 31,298 $ 958
Mar 9, 1 AM $ 0.0000311
+0.10%
$ 31,132 $ 921
Mar 9, 12 AM $ 0.0000311
+2.75%
$ 31,061 $ 918
Mar 8, 11 PM $ 0.0000302
+0.45%
$ 30,186 $ 893
Mar 8, 3 PM $ 0.0000301
-7.41%
$ 30,119 $ 888
Mar 8, 2 PM $ 0.0000325
+0.00%
$ 32,510 $ 786
Mar 8, 1 PM $ 0.0000325
+0.00%
$ 32,480 $ 784
Mar 8, 12 PM $ 0.0000321
+0.41%
$ 32,146 $ 779
Mar 8, 6 AM $ 0.0000342
+0.00%
$ 34,173 $ 693
Mar 8, 2 AM $ 0.0000346
+0.30%
$ 34,565 $ 686
Mar 8, 1 AM $ 0.0000345
+0.57%
$ 34,500 $ 684
Mar 8, 12 AM $ 0.0000343
-0.62%
$ 34,300 $ 644
Mar 7, 10 PM $ 0.0000344
+0.15%
$ 34,406 $ 600
Mar 7, 5 PM $ 0.0000344
+1.59%
$ 34,437 $ 429
Mar 7, 3 PM $ 0.0000344
-1.79%
$ 34,440 $ 409
Mar 7, 2 PM $ 0.000035
-3.01%
$ 35,031 $ 390
Mar 7, 12 PM $ 0.0000363
+2.33%
$ 36,252 $ 350
Mar 7, 11 AM $ 0.0000353
+0.06%
$ 35,340 $ 325
Mar 7, 10 AM $ 0.0000353
+0.25%
$ 35,339 $ 323
Mar 7, 5 AM $ 0.0000355
+0.59%
$ 35,459 $ 310
Mar 7, 4 AM $ 0.0000352
+0.90%
$ 35,241 $ 291
Mar 7, 3 AM $ 0.0000349
+4.17%
$ 34,926 $ 987
Mar 7, 2 AM $ 0.0000335
+0.33%
$ 33,493 $ 982
Mar 7, 1 AM $ 0.0000334
-2.00%
$ 33,375 $ 978
Mar 7, 12 AM $ 0.0000339
+2.26%
$ 33,939 $ 953
Mar 6, 3 PM $ 0.000033
+0.00%
$ 32,988 $ 925
Mar 6, 2 PM $ 0.0000333
+0.00%
$ 33,346 $ 924
Mar 6, 11 AM $ 0.0000336
+7.14%
$ 33,574 $ 934
Mar 6, 10 AM $ 0.0000312
-3.05%
$ 31,222 $ 758
Mar 6, 9 AM $ 0.0000325
-1.66%
$ 32,536 $ 718
Mar 6, 8 AM $ 0.0000331
+0.00%
$ 33,113 $ 706
Mar 6, 7 AM $ 0.000033
+1.12%
$ 33,007 $ 705
Mar 6, 6 AM $ 0.0000326
-3.51%
$ 32,640 $ 693
Mar 6, 4 AM $ 0.000035
+0.15%
$ 35,015 $ 595
Mar 6, 12 AM $ 0.0000348
+1.36%
$ 34,787 $ 575