burn Historical Data

burn Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0000343
+0.00%
$ 34,328 $ 564
Mar 5, 7 PM $ 0.0000343
+0.00%
$ 34,341 $ 564
Mar 5, 3 PM $ 0.0000344
+9.24%
$ 34,426 $ 563
Mar 5, 2 PM $ 0.0000315
-11.47%
$ 31,515 $ 199
Mar 5, 11 AM $ 0.0000364
+0.51%
$ 36,437 $ 160
Mar 5, 10 AM $ 0.0000362
-3.07%
$ 36,159 $ 36
Mar 5, 2 AM $ 0.0000368
+1.30%
$ 36,789 $ 762
Mar 5, 1 AM $ 0.0000366
-0.47%
$ 36,591 $ 735
Mar 5, 12 AM $ 0.0000368
+7.65%
$ 36,766 $ 722
Mar 4, 9 PM $ 0.0000341
+0.00%
$ 34,105 $ 540
Mar 4, 1 PM $ 0.0000323
-0.85%
$ 32,336 $ 471
Mar 4, 12 PM $ 0.0000328
-1.90%
$ 32,757 $ 456
Mar 4, 11 AM $ 0.0000334
+0.00%
$ 33,427 $ 426
Mar 4, 8 AM $ 0.0000325
-3.93%
$ 32,532 $ 376
Mar 4, 7 AM $ 0.0000341
-3.57%
$ 34,104 $ 324
Mar 4, 5 AM $ 0.0000356
+0.68%
$ 35,632 $ 263
Mar 4, 4 AM $ 0.0000356
+0.41%
$ 35,613 $ 257
Mar 4, 3 AM $ 0.0000354
+0.74%
$ 35,449 $ 910
Mar 4, 2 AM $ 0.000035
-0.48%
$ 34,976 $ 902
Mar 4, 1 AM $ 0.0000351
-3.86%
$ 35,109 $ 890
Mar 4, 12 AM $ 0.0000329
+3.82%
$ 32,897 $ 506
Mar 3, 11 PM $ 0.0000317
+4.98%
$ 31,695 $ 467
Mar 3, 10 PM $ 0.0000304
+0.05%
$ 30,389 $ 421
Mar 3, 5 PM $ 0.0000304
+0.12%
$ -- $ 401
Mar 3, 4 PM $ 0.0000303
-3.20%
$ 30,340 $ 401
Mar 3, 2 PM $ 0.00003
+0.92%
$ 29,956 $ 339
Mar 3, 1 PM $ 0.0000293
-1.86%
$ 29,320 $ 326
Mar 3, 11 AM $ 0.0000297
+0.00%
$ 29,653 $ 310
Mar 3, 10 AM $ 0.0000295
+0.00%
$ 29,504 $ 310
Mar 3, 9 AM $ 0.0000298
+0.36%
$ 29,790 $ 304
Mar 3, 8 AM $ 0.0000295
-0.39%
$ 29,537 $ 233
Mar 3, 7 AM $ 0.0000298
-1.18%
$ 29,792 $ 169
Mar 3, 6 AM $ 0.0000301
+0.43%
$ 30,057 $ 154
Mar 3, 5 AM $ 0.0000297
+0.68%
$ 29,691 $ 140
Mar 3, 3 AM $ 0.0000294
+0.00%
$ 29,387 $ 100
Mar 3, 2 AM $ 0.0000294
+5.22%
$ 29,419 $ 204
Mar 3, 1 AM $ 0.0000279
+0.56%
$ 27,856 $ 122
Mar 3, 12 AM $ 0.0000274
+1.42%
$ 27,448 $ 109
Mar 2, 11 PM $ 0.0000269
+0.00%
$ 26,929 $ 91
Mar 2, 6 PM $ 0.0000271
+0.00%
$ 27,105 $ 77
Mar 2, 5 PM $ 0.0000274
+0.00%
$ 27,406 $ 71
Mar 2, 3 PM $ 0.0000269
+0.00%
$ 26,943 $ 53
Mar 2, 1 PM $ 0.0000259
+1.15%
$ 25,937 $ 41
Mar 2, 12 PM $ 0.0000259
+0.00%
$ 25,934 $ 21
Mar 2, 3 AM $ 0.0000266
+0.28%
$ 26,550 $ 501
Mar 2, 1 AM $ 0.0000262
+0.00%
$ 26,195 $ 491
Mar 2, 12 AM $ 0.0000264
+2.88%
$ 26,392 $ 477
Mar 1, 6 PM $ 0.0000256
+0.00%
$ 25,629 $ 444
Mar 1, 5 PM $ 0.0000267
+0.00%
$ 26,686 $ 416
Mar 1, 4 PM $ 0.0000266
+2.95%
$ 26,605 $ 338