burn Historical Data

burn Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000461
+4.01%
$ 46,117 $ 2,370
Jan 14, 3 PM $ 0.0000431
+0.86%
$ 43,053 $ 2,309
Jan 14, 1 PM $ 0.0000463
-6.50%
$ 46,259 $ 2,134
Jan 14, 12 PM $ 0.000049
+1.32%
$ 49,036 $ 2,114
Jan 14, 11 AM $ 0.0000484
-2.41%
$ 48,402 $ 2,101
Jan 14, 10 AM $ 0.0000498
+0.07%
$ 49,815 $ 2,102
Jan 14, 9 AM $ 0.0000498
+1.29%
$ 49,767 $ 1,771
Jan 14, 8 AM $ 0.0000496
-0.58%
$ 49,628 $ 1,855
Jan 14, 7 AM $ 0.0000499
+2.45%
$ 49,897 $ 1,854
Jan 14, 6 AM $ 0.0000488
-8.19%
$ 48,758 $ 1,564
Jan 14, 5 AM $ 0.0000531
-5.70%
$ 53,100 $ 1,515
Jan 14, 4 AM $ 0.0000563
-8.70%
$ 56,274 $ 1,577
Jan 14, 3 AM $ 0.0000616
-1.52%
$ 61,627 $ 1,534
Jan 14, 2 AM $ 0.0000626
+2.96%
$ 62,561 $ 2,878
Jan 14, 1 AM $ 0.0000612
-0.24%
$ 61,229 $ 2,810
Jan 14, 12 AM $ 0.0000609
+4.79%
$ 60,949 $ 2,813
Jan 13, 11 PM $ 0.0000583
+0.80%
$ 57,558 $ 2,690
Jan 13, 10 PM $ 0.0000578
+0.12%
$ 57,768 $ 2,688
Jan 13, 9 PM $ 0.0000585
-2.06%
$ 58,498 $ 2,668
Jan 13, 8 PM $ 0.0000597
+4.18%
$ 59,715 $ 2,644
Jan 13, 7 PM $ 0.0000573
+1.48%
$ 57,320 $ 2,560
Jan 13, 6 PM $ 0.0000566
+0.41%
$ 56,595 $ 2,379
Jan 13, 5 PM $ 0.0000558
+5.78%
$ 55,755 $ 2,358
Jan 13, 4 PM $ 0.0000528
-0.37%
$ 52,767 $ 2,286
Jan 13, 3 PM $ 0.0000529
-1.00%
$ 52,877 $ 2,330
Jan 13, 2 PM $ 0.0000534
-5.54%
$ 53,421 $ 2,304
Jan 13, 1 PM $ 0.0000566
+7.41%
$ 56,580 $ 2,206
Jan 13, 12 PM $ 0.0000526
+2.74%
$ 51,874 $ 2,112
Jan 13, 11 AM $ 0.0000512
+8.01%
$ 51,193 $ 17,215
Jan 13, 10 AM $ 0.0000474
-14.14%
$ 47,400 $ 17,048
Jan 13, 9 AM $ 0.0000518
+13.28%
$ 51,827 $ 16,732
Jan 13, 8 AM $ 0.0000467
+1.90%
$ 46,734 $ 16,734
Jan 13, 7 AM $ 0.0000459
-9.87%
$ 45,865 $ 16,617
Jan 13, 6 AM $ 0.0000509
+1.16%
$ 51,127 $ 16,367
Jan 13, 5 AM $ 0.0000537
+3.39%
$ 53,711 $ 16,182
Jan 13, 4 AM $ 0.000052
+13.35%
$ 51,951 $ 16,141
Jan 13, 3 AM $ 0.0000464
+2.57%
$ 46,369 $ 16,362
Jan 13, 2 AM $ 0.000044
-15.65%
$ 43,996 $ 16,141
Jan 13, 1 AM $ 0.0000515
-0.01%
$ 51,500 $ 16,409
Jan 13, 12 AM $ 0.0000531
+10.13%
$ 53,112 $ 16,352
Jan 12, 11 PM $ 0.0000482
+4.46%
$ 48,229 $ 16,240
Jan 12, 10 PM $ 0.0000462
-1.55%
$ 46,174 $ 16,265
Jan 12, 7 PM $ 0.0000454
+0.00%
$ 45,416 $ 16,068
Jan 12, 6 PM $ 0.0000463
+0.00%
$ -- $ 16,067
Jan 12, 5 PM $ 0.0000463
+1.19%
$ 46,261 $ 16,067
Jan 12, 4 PM $ 0.0000457
-2.13%
$ 45,717 $ 16,093
Jan 12, 3 PM $ 0.0000462
-4.02%
$ 46,196 $ 16,137
Jan 12, 2 PM $ 0.0000482
+11.36%
$ 47,986 $ 15,965
Jan 12, 1 PM $ 0.0000432
-8.53%
$ 43,195 $ 15,737
Jan 12, 12 PM $ 0.0000473
-3.27%
$ 47,291 $ 15,769