burn Historical Data

burn Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000279
+1.54%
$ 27,866 $ 418
Feb 27, 2026 $ 0.000029
+4.39%
$ -- $ 956
Feb 26, 2026 $ 0.0000347
-9.54%
$ -- $ 121
Feb 25, 2026 $ 0.0000349
-18.84%
$ 34,943 $ 502
Feb 24, 2026 $ 0.0000446
-14.35%
$ 44,636 $ 1,571
Feb 23, 2026 $ 0.0000526
-15.76%
$ 52,644 $ 1,072
Feb 22, 2026 $ 0.0000625
+109.12%
$ 62,493 $ 5,263
Feb 21, 2026 $ 0.0000299
+23.84%
$ 29,858 $ 804
Feb 20, 2026 $ 0.0000245
+0.55%
$ 24,480 $ 404
Feb 19, 2026 $ 0.0000262
-7.84%
$ -- $ 135
Feb 18, 2026 $ 0.0000314
+0.76%
$ -- $ 71
Feb 17, 2026 $ 0.0000295
+19.85%
$ 29,513 $ 68
Feb 16, 2026 $ 0.0000244
+8.29%
$ 24,399 $ 229
Feb 15, 2026 $ 0.0000224
+66.40%
$ 22,405 $ 112
Feb 14, 2026 $ 0.0000126
+31.28%
$ 12,595 $ 153
Feb 13, 2026 $ 0.00001
+27.85%
$ 10,007 $ 55
Feb 12, 2026 $ 0.0₅781
-3.34%
$ 7,810 $ 187
Feb 11, 2026 $ 0.0₅761
+8.18%
$ 7,606 $ 24
Feb 10, 2026 $ 0.0₅749
-1.38%
$ 7,489 $ 53
Feb 9, 2026 $ 0.0₅725
-2.49%
$ 7,246 $ 16
Feb 8, 2026 $ 0.0₅808
+9.58%
$ -- $ 64
Feb 7, 2026 $ 0.0₅738
+4.50%
$ 7,376 $ 45
Feb 6, 2026 $ 0.0₅751
-26.61%
$ -- $ 179
Feb 5, 2026 $ 0.0₅703
-19.01%
$ -- $ 183
Feb 4, 2026 $ 0.0₅723
-12.05%
$ 7,228 $ 36
Feb 3, 2026 $ 0.0₅713
+2.78%
$ 7,135 $ 152
Feb 2, 2026 $ 0.0₅765
+51.84%
$ -- $ 79
Feb 1, 2026 $ 0.0₅718
-5.38%
$ -- $ 15
Jan 31, 2026 $ 0.0₅71
-15.55%
$ -- $ 137
Jan 30, 2026 $ 0.0₅815
-3.18%
$ -- $ 101
Jan 28, 2026 $ 0.0₅82
-12.01%
$ -- $ 137
Jan 27, 2026 $ 0.0₅809
-9.86%
$ 8,089 $ 433
Jan 26, 2026 $ 0.0₅818
-16.08%
$ -- $ 384
Jan 25, 2026 $ 0.0₅974
+23.83%
$ 9,743 $ 659
Jan 24, 2026 $ 0.0₅787
-7.02%
$ 7,869 $ 277
Jan 23, 2026 $ 0.0₅915
-4.82%
$ 9,155 $ 283
Jan 22, 2026 $ 0.0₅962
-18.68%
$ 9,616 $ 295
Jan 21, 2026 $ 0.0000113
+22.16%
$ 11,269 $ 126
Jan 20, 2026 $ 0.0000117
-3.73%
$ -- $ 220
Jan 19, 2026 $ 0.0000118
-1.92%
$ 11,790 $ 829
Jan 18, 2026 $ 0.0000125
-4.47%
$ 12,463 $ 913
Jan 17, 2026 $ 0.0000137
-11.20%
$ 13,684 $ 1,332
Jan 16, 2026 $ 0.0000154
-29.71%
$ 15,410 $ 1,675
Jan 15, 2026 $ 0.0000219
-53.86%
$ 21,923 $ 3,003
Jan 14, 2026 $ 0.0000474
-18.46%
$ 47,427 $ 2,705
Jan 13, 2026 $ 0.0000583
+20.98%
$ 57,558 $ 2,690
Jan 12, 2026 $ 0.0000482
-23.29%
$ 48,229 $ 16,240
Jan 11, 2026 $ 0.0000629
-5.63%
$ 62,909 $ 14,386
Jan 10, 2026 $ 0.0000668
-18.89%
$ 66,792 $ 13,250
Jan 9, 2026 $ 0.0000824
+54.68%
$ 82,361 $ 11,547