burn Historical Data

burn Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0000317
+2.47%
$ -- $ 905
May 20, 2026 $ 0.0000312
+4.05%
$ 31,241 $ 688
May 19, 2026 $ 0.000028
-3.09%
$ -- $ 185
May 18, 2026 $ 0.00003
-0.48%
$ -- $ 316
May 17, 2026 $ 0.0000296
-9.12%
$ 29,586 $ 904
May 16, 2026 $ 0.0000326
+3.06%
$ 32,598 $ 384
May 15, 2026 $ 0.0000315
+0.01%
$ 31,493 $ 548
May 14, 2026 $ 0.0000313
+25.15%
$ 31,342 $ 321
May 13, 2026 $ 0.0000237
-1.01%
$ 23,685 $ 329
May 12, 2026 $ 0.0000244
-6.71%
$ -- $ 1,054
May 11, 2026 $ 0.0000265
+31.55%
$ 26,509 $ 1,525
May 10, 2026 $ 0.0000201
-17.80%
$ -- $ 2,391
May 9, 2026 $ 0.0000224
+19.44%
$ 22,360 $ 629
May 8, 2026 $ 0.0000177
+80.83%
$ 17,730 $ 1,843
May 7, 2026 $ 0.0₅98
+0.59%
$ 9,805 $ 140
May 6, 2026 $ 0.0₅962
-10.21%
$ 9,623 $ 224
May 5, 2026 $ 0.0000107
+1.87%
$ 10,690 $ 317
May 4, 2026 $ 0.0000101
+23.54%
$ 10,137 $ 179
May 2, 2026 $ 0.0₅867
+10.72%
$ -- $ 97
Apr 30, 2026 $ 0.0₅758
+11.39%
$ -- $ 114
Apr 27, 2026 $ 0.0₅806
+10.40%
$ -- $ 156
Apr 21, 2026 $ 0.0₅756
+0.17%
$ -- $ 111
Apr 20, 2026 $ 0.0₅847
+13.43%
$ -- $ 30
Apr 19, 2026 $ 0.0₅785
-0.53%
$ -- $ 28
Apr 18, 2026 $ 0.0₅794
-7.43%
$ -- $ 26
Apr 17, 2026 $ 0.0₅837
-2.87%
$ -- $ 77
Apr 16, 2026 $ 0.0₅873
+0.87%
$ -- $ 137
Apr 15, 2026 $ 0.0₅823
+0.10%
$ -- $ 124
Apr 14, 2026 $ 0.0₅897
+9.65%
$ 8,968 $ 82
Apr 13, 2026 $ 0.0₅877
+15.27%
$ 8,765 $ 497
Apr 12, 2026 $ 0.0₅782
+0.32%
$ 7,820 $ 308
Apr 11, 2026 $ 0.0₅785
-0.44%
$ -- $ 145
Apr 10, 2026 $ 0.0₅757
-16.55%
$ 7,570 $ 652
Apr 9, 2026 $ 0.0₅909
-1.39%
$ 9,086 $ 620
Apr 8, 2026 $ 0.0₅921
-43.45%
$ 9,214 $ 642
Apr 7, 2026 $ 0.0000156
-7.01%
$ 15,621 $ 400
Apr 6, 2026 $ 0.0000166
-10.11%
$ 16,572 $ 418
Apr 5, 2026 $ 0.0000186
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0000196
+0.63%
$ -- $ 32
Apr 3, 2026 $ 0.0000189
-0.28%
$ -- $ 52
Apr 2, 2026 $ 0.0000186
+4.03%
$ -- $ 272
Apr 1, 2026 $ 0.0000184
+4.53%
$ 18,383 $ 350
Mar 31, 2026 $ 0.0000173
-3.38%
$ 17,262 $ 99
Mar 30, 2026 $ 0.0000184
+3.20%
$ -- $ 116
Mar 28, 2026 $ 0.0000182
+3.19%
$ 18,223 $ 193
Mar 27, 2026 $ 0.0000175
+0.85%
$ 17,523 $ 645
Mar 26, 2026 $ 0.0000184
-2.89%
$ 18,366 $ 1,159
Mar 25, 2026 $ 0.0000195
-31.14%
$ 19,457 $ 1,426
Mar 24, 2026 $ 0.0000282
-6.06%
$ 28,236 $ 223
Mar 23, 2026 $ 0.0000301
-12.68%
$ 30,050 $ 759