burn Historical Data

burn Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000031
+0.00%
$ 31,014 $ 62
Jul 3, 1 PM $ 0.0000308
+0.00%
$ 30,844 $ 1,634
Jul 3, 10 AM $ 0.0000308
+0.00%
$ 30,809 $ 1,653
Jul 3, 8 AM $ 0.0000303
-0.01%
$ 30,340 $ 1,641
Jul 3, 7 AM $ 0.0000303
+0.03%
$ 30,346 $ 1,711
Jul 3, 5 AM $ 0.0000291
+0.00%
$ 29,123 $ 1,565
Jul 3, 4 AM $ 0.0000291
+0.00%
$ 29,054 $ 1,559
Jul 3, 3 AM $ 0.0000291
-11.59%
$ 29,054 $ 1,578
Jul 3, 1 AM $ 0.0000329
+0.00%
$ 32,864 $ 150
Jul 3, 12 AM $ 0.000033
+0.34%
$ 33,016 $ 143
Jul 2, 8 AM $ 0.0000324
+0.02%
$ 32,415 $ 89
Jul 2, 7 AM $ 0.0000324
+0.19%
$ 32,409 $ 20
Jul 2, 4 AM $ 0.0000341
+0.00%
$ 34,137 $ 3
Jun 30, 12 PM $ 0.0000336
+0.00%
$ 33,646 $ 50
Jun 30, 2 AM $ 0.0000341
+0.00%
$ 34,083 $ 39
Jun 30, 1 AM $ 0.0000337
+0.00%
$ 33,652 $ 19
Jun 29, 1 AM $ 0.0000333
+0.20%
$ 33,335 $ 222
Jun 28, 3 PM $ 0.0000349
-0.64%
$ -- $ 279
Jun 28, 2 PM $ 0.0000351
-0.61%
$ 35,105 $ 266
Jun 28, 1 PM $ 0.0000354
+2.08%
$ 35,368 $ 256
Jun 28, 12 PM $ 0.0000347
+0.36%
$ 34,717 $ 217
Jun 28, 12 AM $ 0.0000365
-5.08%
$ 36,485 $ 171
Jun 27, 8 AM $ 0.0000386
+0.00%
$ 38,607 $ 77
Jun 26, 2 PM $ 0.0000382
+0.00%
$ 38,218 $ 42
Jun 25, 2 PM $ 0.0000385
+0.00%
$ 38,479 $ 39
Jun 25, 5 AM $ 0.0000496
+0.00%
$ 49,572 $ 16
Jun 24, 11 PM $ 0.000039
-0.17%
$ 39,010 $ 34
Jun 24, 10 PM $ 0.0000391
+0.00%
$ 39,074 $ 24
Jun 24, 3 PM $ 0.0000418
+0.00%
$ 41,833 $ 39
Jun 24, 1 AM $ 0.0000405
+0.00%
$ 40,485 $ 359
Jun 24, 12 AM $ 0.0000405
-0.39%
$ 40,480 $ 388
Jun 23, 3 PM $ 0.0000398
+0.00%
$ 39,835 $ 358
Jun 23, 2 PM $ 0.0000397
-5.10%
$ 39,711 $ 354
Jun 23, 12 PM $ 0.0000441
+0.00%
$ 44,133 $ 107
Jun 23, 7 AM $ 0.0000445
+0.00%
$ 44,545 $ 178
Jun 23, 5 AM $ 0.0000437
-0.05%
$ 43,682 $ 427
Jun 23, 1 AM $ 0.0000435
-0.02%
$ 43,546 $ 426
Jun 22, 6 PM $ 0.0000445
+0.00%
$ 44,548 $ 406
Jun 22, 10 AM $ 0.0000445
+1.52%
$ 44,473 $ 429
Jun 22, 9 AM $ 0.000044
+0.00%
$ 43,975 $ 386
Jun 22, 7 AM $ 0.000043
+4.55%
$ 42,992 $ 342
Jun 22, 6 AM $ 0.0000412
+0.00%
$ 41,194 $ 37
Jun 22, 3 AM $ 0.000041
+0.12%
$ 40,957 $ 33
Jun 21, 6 PM $ 0.0000406
+0.00%
$ 40,644 $ 164
Jun 21, 2 AM $ 0.0000407
+0.00%
$ 40,664 $ 251
Jun 21, 12 AM $ 0.0000403
+0.38%
$ 40,330 $ 250
Jun 20, 11 PM $ 0.0000402
+0.00%
$ 40,189 $ 233
Jun 20, 8 PM $ 0.0000401
+4.99%
$ 40,125 $ 234
Jun 20, 1 PM $ 0.0000376
+0.00%
$ 37,559 $ 99
Jun 20, 12 PM $ 0.0000371
+0.56%
$ 37,132 $ 99