burn Historical Data

burn Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000267
+0.00%
$ 26,686 $ 416
Mar 1, 4 PM $ 0.0000266
+2.95%
$ 26,605 $ 338
Mar 1, 3 PM $ 0.0000257
-2.25%
$ 25,732 $ 322
Mar 1, 2 PM $ 0.000026
+0.33%
$ 26,000 $ 269
Mar 1, 1 PM $ 0.0000258
-2.69%
$ 25,778 $ 333
Mar 1, 12 PM $ 0.0000264
+0.65%
$ 26,352 $ 303
Mar 1, 11 AM $ 0.0000261
+1.90%
$ 26,119 $ 295
Mar 1, 10 AM $ 0.0000256
+0.21%
$ 25,649 $ 284
Mar 1, 9 AM $ 0.0000263
+0.00%
$ 26,332 $ 271
Mar 1, 8 AM $ 0.0000263
+0.00%
$ 26,349 $ 272
Mar 1, 7 AM $ 0.0000263
-3.35%
$ 26,347 $ 258
Mar 1, 5 AM $ 0.0000269
+0.00%
$ -- $ 219
Mar 1, 4 AM $ 0.0000271
-1.42%
$ 27,116 $ 211
Mar 1, 3 AM $ 0.0000274
+4.62%
$ 27,367 $ 199
Mar 1, 2 AM $ 0.0000287
+2.99%
$ 28,654 $ 676
Mar 1, 1 AM $ 0.0000277
-1.26%
$ 27,738 $ 639
Mar 1, 12 AM $ 0.0000279
+0.92%
$ 27,876 $ 615
Feb 28, 6 PM $ 0.0000279
+0.00%
$ 27,866 $ 418
Feb 28, 2 PM $ 0.0000274
-1.44%
$ 27,364 $ 421
Feb 28, 1 PM $ 0.0000274
+0.00%
$ -- $ 400
Feb 28, 12 PM $ 0.0000272
+0.00%
$ 27,249 $ 393
Feb 28, 11 AM $ 0.0000272
+3.69%
$ 27,220 $ 393
Feb 28, 10 AM $ 0.0000261
+2.60%
$ 26,085 $ 357
Feb 28, 9 AM $ 0.0000254
-7.76%
$ 25,387 $ 249
Feb 28, 8 AM $ 0.0000274
-0.08%
$ 27,422 $ 178
Feb 27, 5 PM $ 0.000029
+4.99%
$ 28,974 $ 956
Feb 27, 3 PM $ 0.0000273
+0.00%
$ 27,266 $ 913
Feb 27, 1 PM $ 0.0000279
+0.35%
$ 27,852 $ 916
Feb 26, 9 AM $ 0.0000347
+0.00%
$ 34,661 $ 121
Feb 26, 6 AM $ 0.0000348
+0.00%
$ 34,843 $ 107
Feb 26, 4 AM $ 0.0000374
-2.32%
$ 37,399 $ 61
Feb 26, 12 AM $ 0.0000373
-2.75%
$ 37,265 $ 930
Feb 25, 9 PM $ 0.0000349
+0.00%
$ 34,943 $ 502
Feb 25, 7 PM $ 0.0000345
+0.00%
$ 34,515 $ 493
Feb 25, 5 PM $ 0.0000361
+0.00%
$ 36,127 $ 430
Feb 25, 2 PM $ 0.0000387
+0.00%
$ 38,659 $ 310
Feb 25, 12 PM $ 0.000041
+0.82%
$ 41,026 $ 226
Feb 25, 9 AM $ 0.0000424
+0.00%
$ 42,400 $ 49
Feb 25, 12 AM $ 0.0000432
+0.27%
$ 43,168 $ 1,621
Feb 24, 8 PM $ 0.0000446
+0.00%
$ 44,636 $ 1,571
Feb 24, 3 PM $ 0.0000437
-4.34%
$ 43,664 $ 1,529
Feb 24, 2 PM $ 0.0000463
-1.71%
$ 46,347 $ 1,471
Feb 24, 11 AM $ 0.0000474
+1.61%
$ 47,405 $ 1,453
Feb 24, 7 AM $ 0.0000442
-0.02%
$ 44,219 $ 1,356
Feb 24, 5 AM $ 0.0000486
-0.24%
$ 48,599 $ 1,223
Feb 24, 4 AM $ 0.0000487
-1.42%
$ 48,709 $ 1,196
Feb 24, 3 AM $ 0.0000502
-3.31%
$ 50,237 $ 1,184
Feb 24, 2 AM $ 0.0000521
+0.00%
$ 52,112 $ 1,142
Feb 23, 11 PM $ 0.0000526
-0.12%
$ 52,644 $ 1,072
Feb 23, 10 PM $ 0.0000526
+5.83%
$ 52,599 $ 1,071