burn Historical Data

burn Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000494
+2.62%
$ 49,413 $ 15,561
Jan 12, 10 AM $ 0.000048
-0.44%
$ 48,028 $ 15,520
Jan 12, 9 AM $ 0.0000476
+4.78%
$ 47,639 $ 15,654
Jan 12, 8 AM $ 0.0000455
-0.33%
$ 44,100 $ 15,574
Jan 12, 7 AM $ 0.0000456
-1.29%
$ 45,615 $ 15,282
Jan 12, 6 AM $ 0.0000462
-7.08%
$ 46,216 $ 15,254
Jan 12, 5 AM $ 0.0000496
-1.33%
$ 49,571 $ 15,161
Jan 12, 4 AM $ 0.0000539
+1.87%
$ 53,870 $ 14,893
Jan 12, 3 AM $ 0.0000526
-3.47%
$ 52,553 $ 15,050
Jan 12, 2 AM $ 0.0000542
-11.45%
$ 54,158 $ 14,978
Jan 12, 1 AM $ 0.0000612
-3.60%
$ 61,163 $ 14,510
Jan 12, 12 AM $ 0.0000634
+0.76%
$ 63,356 $ 14,285
Jan 11, 11 PM $ 0.0000629
+1.12%
$ 62,909 $ 14,386
Jan 11, 10 PM $ 0.0000614
+0.74%
$ 61,392 $ 14,355
Jan 11, 9 PM $ 0.0000609
+0.98%
$ 60,943 $ 14,380
Jan 11, 8 PM $ 0.0000603
+0.94%
$ 60,348 $ 14,302
Jan 11, 7 PM $ 0.0000598
-0.04%
$ 59,793 $ 14,310
Jan 11, 6 PM $ 0.0000556
+0.00%
$ 55,570 $ 14,374
Jan 11, 5 PM $ 0.0000555
+0.00%
$ 55,539 $ 14,363
Jan 11, 4 PM $ 0.0000555
-6.93%
$ 55,536 $ 14,417
Jan 11, 3 PM $ 0.0000584
+0.97%
$ 58,433 $ 14,297
Jan 11, 2 PM $ 0.0000579
+4.80%
$ 57,875 $ 14,309
Jan 11, 1 PM $ 0.0000537
+0.17%
$ 53,727 $ 14,384
Jan 11, 12 PM $ 0.0000538
+4.13%
$ 53,842 $ 14,226
Jan 11, 11 AM $ 0.0000516
+4.85%
$ 51,627 $ 14,085
Jan 11, 10 AM $ 0.0000492
-9.07%
$ 49,236 $ 14,084
Jan 11, 9 AM $ 0.0000542
-3.48%
$ 54,152 $ 13,940
Jan 11, 8 AM $ 0.0000567
-0.24%
$ 56,743 $ 13,901
Jan 11, 6 AM $ 0.0000599
+8.11%
$ 59,892 $ 13,741
Jan 11, 5 AM $ 0.0000552
-2.24%
$ 55,509 $ 13,645
Jan 11, 4 AM $ 0.0000565
+1.78%
$ 56,524 $ 13,607
Jan 11, 3 AM $ 0.000055
-8.12%
$ 55,031 $ 13,554
Jan 11, 2 AM $ 0.0000606
-9.04%
$ 60,632 $ 13,419
Jan 11, 1 AM $ 0.0000667
+0.17%
$ 66,656 $ 13,363
Jan 11, 12 AM $ 0.0000699
+4.90%
$ 69,926 $ 13,217
Jan 10, 11 PM $ 0.0000668
-5.88%
$ 66,792 $ 13,250
Jan 10, 10 PM $ 0.0000714
+0.25%
$ 71,363 $ 13,238
Jan 10, 9 PM $ 0.0000712
+5.35%
$ 71,186 $ 13,239
Jan 10, 8 PM $ 0.0000675
+3.65%
$ 67,536 $ 13,149
Jan 10, 7 PM $ 0.0000652
+1.66%
$ 65,207 $ 13,207
Jan 10, 6 PM $ 0.0000628
+0.00%
$ 62,781 $ 13,109
Jan 10, 5 PM $ 0.0000624
+6.39%
$ 62,412 $ 13,139
Jan 10, 4 PM $ 0.0000588
+11.27%
$ 58,750 $ 13,195
Jan 10, 3 PM $ 0.0000528
-11.11%
$ 52,794 $ 12,945
Jan 10, 2 PM $ 0.0000595
+0.39%
$ 59,452 $ 12,942
Jan 10, 1 PM $ 0.0000628
+2.97%
$ 62,761 $ 12,885
Jan 10, 12 PM $ 0.000061
-4.06%
$ 60,953 $ 12,680
Jan 10, 11 AM $ 0.0000631
-0.69%
$ 63,115 $ 12,660
Jan 10, 10 AM $ 0.0000651
+1.13%
$ 65,098 $ 12,611
Jan 10, 9 AM $ 0.0000644
-0.46%
$ 64,366 $ 12,653