burn Historical Data

burn Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000526
+5.83%
$ 52,599 $ 1,071
Feb 23, 9 PM $ 0.0000497
-2.65%
$ 49,674 $ 1,001
Feb 23, 7 PM $ 0.0000513
+0.21%
$ 51,306 $ 965
Feb 23, 3 PM $ 0.0000547
+0.00%
$ 54,689 $ 859
Feb 23, 1 PM $ 0.0000579
-5.20%
$ 57,924 $ 855
Feb 23, 11 AM $ 0.0000624
+0.00%
$ 62,385 $ 712
Feb 23, 9 AM $ 0.0000568
+2.89%
$ 56,816 $ 594
Feb 23, 8 AM $ 0.000056
-0.98%
$ 55,971 $ 550
Feb 23, 7 AM $ 0.0000565
+4.70%
$ 56,527 $ 392
Feb 23, 6 AM $ 0.000053
+0.00%
$ 53,020 $ 368
Feb 23, 5 AM $ 0.0000531
+0.52%
$ 53,052 $ 355
Feb 23, 4 AM $ 0.0000525
+3.52%
$ 52,519 $ 344
Feb 23, 3 AM $ 0.0000506
+0.41%
$ 50,643 $ 276
Feb 23, 2 AM $ 0.0000512
+4.10%
$ 51,167 $ 5,565
Feb 23, 1 AM $ 0.0000485
-20.68%
$ 48,531 $ 5,314
Feb 23, 12 AM $ 0.0000615
-1.56%
$ 61,516 $ 5,290
Feb 22, 11 PM $ 0.0000625
-9.61%
$ 62,493 $ 5,263
Feb 22, 7 PM $ 0.0000687
-5.37%
$ 68,657 $ 4,927
Feb 22, 6 PM $ 0.0000725
+1.10%
$ 72,499 $ 4,894
Feb 22, 5 PM $ 0.0000713
-5.91%
$ 71,259 $ 4,875
Feb 22, 4 PM $ 0.0000758
+0.43%
$ 75,805 $ 4,822
Feb 22, 2 PM $ 0.0000775
+15.16%
$ 77,463 $ 4,827
Feb 22, 1 PM $ 0.0000669
-11.69%
$ 66,878 $ 4,493
Feb 22, 12 PM $ 0.0000748
+0.72%
$ 74,778 $ 4,444
Feb 22, 11 AM $ 0.0000728
-2.83%
$ 73,335 $ 3,957
Feb 22, 10 AM $ 0.0000759
+7.82%
$ 75,856 $ 3,643
Feb 22, 9 AM $ 0.0000669
-0.11%
$ 66,914 $ 2,754
Feb 22, 8 AM $ 0.0000667
+24.05%
$ 66,720 $ 1,853
Feb 22, 7 AM $ 0.0000538
+0.00%
$ 53,783 $ 890
Feb 22, 5 AM $ 0.0000551
+0.00%
$ 55,129 $ 868
Feb 22, 4 AM $ 0.0000564
+0.00%
$ 56,389 $ 761
Feb 22, 3 AM $ 0.0000485
-0.06%
$ 48,549 $ 761
Feb 22, 1 AM $ 0.0000391
+28.69%
$ 40,164 $ 1,213
Feb 22, 12 AM $ 0.0000299
+0.00%
$ 29,884 $ 821
Feb 21, 11 PM $ 0.0000299
+5.70%
$ 29,858 $ 804
Feb 21, 6 PM $ 0.0000276
-0.30%
$ 27,594 $ 594
Feb 21, 5 PM $ 0.0000271
+0.06%
$ 27,084 $ 592
Feb 21, 4 PM $ 0.0000271
+37.47%
$ 27,069 $ 592
Feb 21, 3 PM $ 0.0000204
+29.33%
$ 20,424 $ 315
Feb 21, 2 PM $ 0.0000153
+15.47%
$ 15,296 $ 127
Feb 21, 1 PM $ 0.0000174
+0.00%
$ 17,439 $ 15
Feb 21, 5 AM $ 0.0000247
+17.18%
$ 24,694 $ 70
Feb 21, 4 AM $ 0.0000211
-13.95%
$ 21,073 $ 20
Feb 21, 1 AM $ 0.0000241
+0.00%
$ 24,111 $ 405
Feb 20, 11 PM $ 0.0000245
+4.05%
$ 24,480 $ 404
Feb 20, 10 PM $ 0.0000235
+17.88%
$ 23,525 $ 400
Feb 20, 9 PM $ 0.00002
+0.10%
$ 19,967 $ 351
Feb 20, 8 PM $ 0.00002
+0.84%
$ 19,964 $ 351
Feb 20, 7 PM $ 0.0000198
-14.69%
$ 19,799 $ 343
Feb 20, 1 PM $ 0.0000296
+3.65%
$ 29,592 $ 266