burn Historical Data

burn Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000678
+10.04%
$ 67,771 $ 12,527
Jan 10, 7 AM $ 0.000061
+0.34%
$ 61,047 $ 12,439
Jan 10, 6 AM $ 0.0000605
+0.31%
$ 60,476 $ 12,435
Jan 10, 5 AM $ 0.0000603
-1.89%
$ 60,293 $ 12,412
Jan 10, 4 AM $ 0.0000593
-12.21%
$ 59,316 $ 12,363
Jan 10, 3 AM $ 0.0000661
-6.24%
$ 66,072 $ 11,991
Jan 10, 2 AM $ 0.0000701
-9.05%
$ 70,107 $ 11,992
Jan 10, 1 AM $ 0.0000768
-11.95%
$ 76,785 $ 11,842
Jan 10, 12 AM $ 0.0000857
+4.10%
$ 85,729 $ 11,599
Jan 9, 11 PM $ 0.0000824
+2.49%
$ 82,361 $ 11,547
Jan 9, 10 PM $ 0.00008
+1.89%
$ 80,033 $ 11,412
Jan 9, 9 PM $ 0.0000785
+0.00%
$ 78,516 $ 11,453
Jan 9, 8 PM $ 0.0000735
+0.00%
$ 73,546 $ 11,454
Jan 9, 6 PM $ 0.0000786
+2.08%
$ 78,640 $ 11,455
Jan 9, 5 PM $ 0.0000776
-3.56%
$ 77,591 $ 11,435
Jan 9, 4 PM $ 0.0000805
+0.00%
$ 80,454 $ 11,369
Jan 9, 3 PM $ 0.0000803
-1.14%
$ 80,347 $ 11,363
Jan 9, 2 PM $ 0.0000813
+2.35%
$ 81,335 $ 11,349
Jan 9, 1 PM $ 0.0000795
-1.69%
$ 79,469 $ 11,202
Jan 9, 12 PM $ 0.0000804
+7.13%
$ 80,417 $ 11,017
Jan 9, 11 AM $ 0.0000751
+2.09%
$ 75,065 $ 10,960
Jan 9, 10 AM $ 0.0000733
+5.60%
$ 73,300 $ 10,836
Jan 9, 9 AM $ 0.0000688
+5.66%
$ 68,780 $ 10,068
Jan 9, 8 AM $ 0.0000634
+8.63%
$ 63,398 $ 10,071
Jan 9, 7 AM $ 0.0000581
+1.69%
$ 58,058 $ 9,977
Jan 9, 6 AM $ 0.0000572
+1.16%
$ 57,156 $ 9,957
Jan 9, 5 AM $ 0.0000565
+1.30%
$ 56,502 $ 10,045
Jan 9, 4 AM $ 0.0000569
+3.18%
$ 56,850 $ 10,006
Jan 9, 3 AM $ 0.0000541
+0.64%
$ 54,050 $ 9,970
Jan 9, 2 AM $ 0.0000537
-2.76%
$ 53,706 $ 10,073
Jan 9, 1 AM $ 0.0000547
+1.50%
$ 54,689 $ 10,226
Jan 9, 12 AM $ 0.0000539
+1.16%
$ 53,864 $ 10,361
Jan 8, 11 PM $ 0.0000532
+5.23%
$ 53,237 $ 10,367
Jan 8, 10 PM $ 0.0000496
+0.00%
$ 49,608 $ 10,349
Jan 8, 9 PM $ 0.0000502
+0.73%
$ 50,244 $ 10,371
Jan 8, 8 PM $ 0.0000494
+4.67%
$ 49,386 $ 10,342
Jan 8, 7 PM $ 0.0000468
+0.99%
$ 46,830 $ 10,344
Jan 8, 6 PM $ 0.0000461
+0.23%
$ 46,104 $ 10,421
Jan 8, 5 PM $ 0.000046
+0.33%
$ 46,001 $ 10,389
Jan 8, 4 PM $ 0.0000458
-6.77%
$ 45,758 $ 10,355
Jan 8, 3 PM $ 0.0000491
+0.67%
$ 49,067 $ 10,425
Jan 8, 2 PM $ 0.0000492
-7.29%
$ 49,170 $ 10,419
Jan 8, 1 PM $ 0.0000526
+4.93%
$ 50,558 $ 10,105
Jan 8, 12 PM $ 0.0000501
-9.17%
$ 50,084 $ 10,129
Jan 8, 11 AM $ 0.0000545
-1.78%
$ 54,505 $ 10,080
Jan 8, 10 AM $ 0.0000549
+5.47%
$ 54,949 $ 10,162
Jan 8, 9 AM $ 0.0000521
+4.18%
$ 52,075 $ 10,151
Jan 8, 8 AM $ 0.0000496
-1.23%
$ 49,564 $ 10,165
Jan 8, 7 AM $ 0.0000502
-3.49%
$ 50,223 $ 10,163
Jan 8, 6 AM $ 0.0000514
-7.18%
$ 51,440 $ 10,070