burn Historical Data

burn Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0000554
+7.48%
$ 55,418 $ 10,000
Jan 8, 4 AM $ 0.0000515
+0.68%
$ 51,524 $ 9,708
Jan 8, 3 AM $ 0.0000506
-4.94%
$ 50,623 $ 9,820
Jan 8, 2 AM $ 0.0000521
+3.96%
$ 52,128 $ 9,599
Jan 8, 1 AM $ 0.0000493
-22.99%
$ 49,022 $ 9,365
Jan 8, 12 AM $ 0.000064
-2.06%
$ 64,001 $ 9,060
Jan 7, 6 PM $ 0.0000628
+13.68%
$ 62,835 $ 9,057
Jan 7, 5 PM $ 0.0000556
+2.32%
$ 55,581 $ 9,012
Jan 7, 4 PM $ 0.0000542
-22.95%
$ 54,181 $ 9,000
Jan 7, 3 PM $ 0.000073
+23.95%
$ 72,965 $ 8,950
Jan 7, 2 PM $ 0.0000577
-7.92%
$ 57,681 $ 8,931
Jan 7, 1 PM $ 0.0000626
-4.32%
$ 62,623 $ 8,877
Jan 7, 12 PM $ 0.0000649
-1.66%
$ 64,866 $ 8,833
Jan 7, 11 AM $ 0.0000668
-1.67%
$ 66,823 $ 8,880
Jan 7, 10 AM $ 0.0000675
+0.00%
$ 67,464 $ 8,958
Jan 7, 9 AM $ 0.0000668
-1.21%
$ 66,798 $ 8,959
Jan 7, 8 AM $ 0.0000709
-1.00%
$ 70,936 $ 9,128
Jan 7, 7 AM $ 0.0000637
-10.81%
$ 63,703 $ 9,524
Jan 7, 6 AM $ 0.0000707
-1.05%
$ 70,704 $ 9,467
Jan 7, 5 AM $ 0.0000712
-10.00%
$ 71,240 $ 9,454
Jan 7, 4 AM $ 0.0000788
+4.86%
$ 78,764 $ 9,204
Jan 7, 3 AM $ 0.0000747
+17.64%
$ 74,728 $ 9,085
Jan 7, 2 AM $ 0.0000632
-5.90%
$ 63,187 $ 8,563
Jan 7, 1 AM $ 0.0000712
-1.52%
$ 71,157 $ 8,318
Jan 7, 12 AM $ 0.0000638
-15.76%
$ 63,758 $ 128
Jan 6, 11 PM $ 0.000076
+0.00%
$ 75,974 $ 7,690
Jan 6, 10 PM $ 0.0000752
+0.00%
$ -- $ 7,693
Jan 6, 7 PM $ 0.000072
+0.00%
$ 72,030 $ 7,663
Jan 6, 6 PM $ 0.0000728
+5.31%
$ 72,763 $ 7,650
Jan 6, 5 PM $ 0.0000693
+3.91%
$ 69,327 $ 7,579
Jan 6, 4 PM $ 0.0000667
-3.92%
$ 66,717 $ 7,574
Jan 6, 3 PM $ 0.000069
+0.83%
$ 68,978 $ 7,286
Jan 6, 2 PM $ 0.00007
+29.18%
$ 70,043 $ 6,521
Jan 6, 1 PM $ 0.0000544
-6.48%
$ 54,407 $ 6,303
Jan 6, 12 PM $ 0.0000581
+17.18%
$ 58,103 $ 6,268
Jan 6, 11 AM $ 0.0000501
-10.46%
$ 50,052 $ 5,995
Jan 6, 10 AM $ 0.0000551
+0.20%
$ 55,070 $ 5,535
Jan 6, 9 AM $ 0.000055
-4.71%
$ 55,011 $ 5,372
Jan 6, 8 AM $ 0.0000556
-4.03%
$ 55,590 $ 5,022
Jan 6, 7 AM $ 0.0000579
-17.19%
$ 57,917 $ 4,258
Jan 6, 6 AM $ 0.0000699
-4.59%
$ 69,385 $ 4,334
Jan 6, 5 AM $ 0.0000733
-7.68%
$ 73,286 $ 3,850
Jan 6, 4 AM $ 0.0000716
-5.34%
$ 71,645 $ 4,318
Jan 6, 3 AM $ 0.0000762
+0.89%
$ 76,203 $ 4,664
Jan 6, 2 AM $ 0.0000752
-3.62%
$ 75,226 $ 4,661
Jan 6, 1 AM $ 0.0000752
-9.92%
$ 75,158 $ 4,626
Jan 6, 12 AM $ 0.0000819
+2.61%
$ 81,909 $ 3,939
Jan 5, 11 PM $ 0.0000791
+0.96%
$ 79,070 $ 3,924
Jan 5, 10 PM $ 0.0000787
+0.93%
$ 78,746 $ 4,182
Jan 5, 9 PM $ 0.0000801
-3.45%
$ 80,119 $ 4,170