burn Historical Data

burn Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000345
+2.42%
$ 34,484 $ 222
Mar 21, 2026 $ 0.0000333
-10.46%
$ 33,296 $ 850
Mar 20, 2026 $ 0.0000368
+0.98%
$ -- $ 566
Mar 19, 2026 $ 0.0000368
+5.72%
$ 36,820 $ 976
Mar 18, 2026 $ 0.0000348
-5.80%
$ 34,818 $ 371
Mar 17, 2026 $ 0.000037
-8.12%
$ 36,964 $ 1,094
Mar 16, 2026 $ 0.0000401
+0.12%
$ 40,137 $ 192
Mar 15, 2026 $ 0.000039
-2.62%
$ -- $ 309
Mar 14, 2026 $ 0.0000399
+1.89%
$ 40,029 $ 163
Mar 13, 2026 $ 0.0000387
-3.06%
$ 38,716 $ 278
Mar 12, 2026 $ 0.0000399
-4.48%
$ 39,944 $ 717
Mar 11, 2026 $ 0.0000418
+6.23%
$ 41,817 $ 793
Mar 10, 2026 $ 0.0000393
+18.87%
$ 39,317 $ 2,490
Mar 9, 2026 $ 0.0000331
+9.39%
$ 33,067 $ 1,073
Mar 8, 2026 $ 0.0000302
-12.54%
$ 30,186 $ 893
Mar 7, 2026 $ 0.0000344
+3.67%
$ 34,406 $ 600
Mar 6, 2026 $ 0.000033
-3.88%
$ -- $ 925
Mar 5, 2026 $ 0.0000343
+0.51%
$ 34,328 $ 564
Mar 4, 2026 $ 0.0000341
+7.63%
$ 34,105 $ 540
Mar 3, 2026 $ 0.0000317
+17.11%
$ 31,695 $ 467
Mar 2, 2026 $ 0.0000269
+4.97%
$ 26,929 $ 91
Mar 1, 2026 $ 0.0000256
-7.21%
$ 25,629 $ 444
Feb 28, 2026 $ 0.0000279
+1.54%
$ 27,866 $ 418
Feb 27, 2026 $ 0.000029
+4.39%
$ -- $ 956
Feb 26, 2026 $ 0.0000347
-9.54%
$ -- $ 121
Feb 25, 2026 $ 0.0000349
-18.84%
$ 34,943 $ 502
Feb 24, 2026 $ 0.0000446
-14.35%
$ 44,636 $ 1,571
Feb 23, 2026 $ 0.0000526
-15.76%
$ 52,644 $ 1,072
Feb 22, 2026 $ 0.0000625
+109.12%
$ 62,493 $ 5,263
Feb 21, 2026 $ 0.0000299
+23.84%
$ 29,858 $ 804
Feb 20, 2026 $ 0.0000245
+0.55%
$ 24,480 $ 404
Feb 19, 2026 $ 0.0000262
-7.84%
$ -- $ 135
Feb 18, 2026 $ 0.0000314
+0.76%
$ -- $ 71
Feb 17, 2026 $ 0.0000295
+19.85%
$ 29,513 $ 68
Feb 16, 2026 $ 0.0000244
+8.29%
$ 24,399 $ 229
Feb 15, 2026 $ 0.0000224
+66.40%
$ 22,405 $ 112
Feb 14, 2026 $ 0.0000126
+31.28%
$ 12,595 $ 153
Feb 13, 2026 $ 0.00001
+27.85%
$ 10,007 $ 55
Feb 12, 2026 $ 0.0₅781
-3.34%
$ 7,810 $ 187
Feb 11, 2026 $ 0.0₅761
+8.18%
$ 7,606 $ 24
Feb 10, 2026 $ 0.0₅749
-1.38%
$ 7,489 $ 53
Feb 9, 2026 $ 0.0₅725
-2.49%
$ 7,246 $ 16
Feb 8, 2026 $ 0.0₅808
+9.58%
$ -- $ 64
Feb 7, 2026 $ 0.0₅738
+4.50%
$ 7,376 $ 45
Feb 6, 2026 $ 0.0₅751
-26.61%
$ -- $ 179
Feb 5, 2026 $ 0.0₅703
-19.01%
$ -- $ 183
Feb 4, 2026 $ 0.0₅723
-12.05%
$ 7,228 $ 36
Feb 3, 2026 $ 0.0₅713
+2.78%
$ 7,135 $ 152
Feb 2, 2026 $ 0.0₅765
+51.84%
$ -- $ 79
Feb 1, 2026 $ 0.0₅718
-5.38%
$ -- $ 15