burn Historical Data

burn Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0000368
+0.25%
$ 36,812 $ 167
Jun 19, 9 AM $ 0.0000367
+0.20%
$ 36,721 $ 157
Jun 19, 4 AM $ 0.0000367
+0.00%
$ 36,663 $ 149
Jun 18, 7 PM $ 0.0000369
+0.00%
$ 36,925 $ 119
Jun 18, 3 PM $ 0.000037
-1.35%
$ 36,972 $ 133
Jun 18, 1 PM $ 0.0000371
+0.00%
$ 37,074 $ 119
Jun 18, 12 PM $ 0.000037
-1.93%
$ 37,041 $ 119
Jun 18, 1 AM $ 0.0000394
+0.00%
$ 39,425 $ 758
Jun 17, 5 PM $ 0.0000392
-1.71%
$ 39,243 $ 845
Jun 17, 4 PM $ 0.0000395
+0.00%
$ 39,482 $ 849
Jun 17, 2 PM $ 0.0000395
+0.00%
$ 39,549 $ 826
Jun 17, 1 PM $ 0.0000395
+0.00%
$ 39,479 $ 837
Jun 17, 9 AM $ 0.0000389
+0.53%
$ 38,892 $ 826
Jun 17, 3 AM $ 0.0000389
+2.48%
$ 38,918 $ 820
Jun 17, 1 AM $ 0.0000349
+2.52%
$ 34,886 $ 189
Jun 16, 11 PM $ 0.0000328
+0.00%
$ 32,793 $ 88
Jun 16, 2 PM $ 0.0000333
+0.00%
$ 33,284 $ 99
Jun 16, 12 PM $ 0.0000337
+1.52%
$ 33,741 $ 107
Jun 16, 10 AM $ 0.0000327
+1.29%
$ 32,666 $ 68
Jun 15, 1 PM $ 0.0000329
+0.00%
$ 32,903 $ 529
Jun 15, 1 AM $ 0.0000329
+0.00%
$ 32,870 $ 888
Jun 14, 6 PM $ 0.0000322
+0.00%
$ 32,155 $ 926
Jun 14, 5 PM $ 0.0000321
+0.00%
$ 32,148 $ 981
Jun 14, 4 PM $ 0.000034
+0.00%
$ -- $ 1,766
Jun 14, 3 PM $ 0.000034
+3.37%
$ 34,001 $ 1,808
Jun 14, 2 PM $ 0.0000335
+9.61%
$ 33,528 $ 1,738
Jun 14, 1 PM $ 0.0000306
-4.53%
$ 30,565 $ 1,615
Jun 14, 12 PM $ 0.000032
-5.14%
$ 32,022 $ 1,590
Jun 14, 11 AM $ 0.0000338
+0.00%
$ 33,758 $ 1,505
Jun 14, 8 AM $ 0.000035
-3.89%
$ 34,969 $ 1,503
Jun 14, 7 AM $ 0.0000376
+0.00%
$ 37,632 $ 1,351
Jun 14, 3 AM $ 0.0000378
+0.00%
$ 37,783 $ 1,453
Jun 14, 2 AM $ 0.0000376
-0.39%
$ 37,588 $ 1,385
Jun 13, 8 PM $ 0.0000362
+0.00%
$ 36,179 $ 1,381
Jun 13, 7 PM $ 0.0000362
+0.00%
$ -- $ 1,380
Jun 13, 5 PM $ 0.0000362
+2.72%
$ 36,163 $ 1,325
Jun 13, 4 PM $ 0.0000352
+15.10%
$ 35,203 $ 1,322
Jun 13, 3 PM $ 0.0000306
-0.17%
$ 30,610 $ 418
Jun 13, 2 PM $ 0.0000307
-3.99%
$ 30,662 $ 366
Jun 13, 1 PM $ 0.000032
+0.18%
$ 31,991 $ 318
Jun 13, 12 PM $ 0.0000322
+1.72%
$ 32,211 $ 299
Jun 13, 11 AM $ 0.000032
+0.00%
$ 32,048 $ 159
Jun 13, 6 AM $ 0.0000315
+0.03%
$ 31,544 $ 206
Jun 12, 3 PM $ 0.000034
+0.00%
$ -- $ 418
Jun 12, 10 AM $ 0.0000339
+0.00%
$ 33,903 $ 417
Jun 12, 9 AM $ 0.0000339
+3.02%
$ 33,930 $ 454
Jun 12, 7 AM $ 0.0000316
+0.00%
$ 31,567 $ 524
Jun 12, 6 AM $ 0.0000313
+1.58%
$ 31,295 $ 508
Jun 12, 5 AM $ 0.0000308
-6.64%
$ 30,841 $ 443
Jun 11, 3 PM $ 0.000035
+0.00%
$ 34,985 $ 411