burn Historical Data

burn Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0000187
+4.83%
$ 18,714 $ 291
Apr 1, 6 PM $ 0.0000184
-0.01%
$ 18,383 $ 350
Apr 1, 7 AM $ 0.0000176
+0.00%
$ 17,629 $ 132
Apr 1, 1 AM $ 0.0000176
+0.00%
$ 17,586 $ 119
Mar 31, 11 PM $ 0.0000173
+0.09%
$ 17,262 $ 99
Mar 31, 6 AM $ 0.0000179
+0.00%
$ 17,865 $ 101
Mar 30, 1 PM $ 0.0000184
+0.00%
$ 18,391 $ 116
Mar 30, 8 AM $ 0.0000181
+1.55%
$ 18,066 $ 91
Mar 30, 6 AM $ 0.0000177
+0.00%
$ 17,673 $ 43
Mar 30, 12 AM $ 0.0000177
-0.60%
$ 17,715 $ 17
Mar 28, 11 PM $ 0.0000182
+0.00%
$ -- $ 193
Mar 28, 10 PM $ 0.000018
+1.21%
$ 18,007 $ 178
Mar 28, 12 PM $ 0.0000174
+0.00%
$ 17,435 $ 291
Mar 28, 2 AM $ 0.0000173
-2.53%
$ 17,295 $ 696
Mar 28, 1 AM $ 0.0000177
+0.48%
$ 17,731 $ 660
Mar 28, 12 AM $ 0.0000177
+0.00%
$ 17,659 $ 654
Mar 27, 11 PM $ 0.0000175
-4.11%
$ 17,523 $ 645
Mar 27, 8 PM $ 0.0000182
-1.42%
$ 18,230 $ 755
Mar 27, 5 PM $ 0.0000188
-1.74%
$ 18,787 $ 746
Mar 27, 3 PM $ 0.0000197
+0.11%
$ 19,699 $ 711
Mar 27, 1 PM $ 0.0000198
+0.13%
$ 19,799 $ 704
Mar 27, 12 PM $ 0.0000198
+1.04%
$ 19,805 $ 737
Mar 27, 11 AM $ 0.000019
+4.73%
$ 19,025 $ 682
Mar 27, 8 AM $ 0.0000187
-1.50%
$ 18,736 $ 1,309
Mar 27, 6 AM $ 0.0000194
+0.00%
$ 19,353 $ 1,275
Mar 27, 4 AM $ 0.0000191
+0.00%
$ 19,105 $ 1,269
Mar 27, 3 AM $ 0.0000191
+10.05%
$ 19,123 $ 1,299
Mar 26, 11 PM $ 0.0000184
+2.60%
$ 18,366 $ 1,159
Mar 26, 6 PM $ 0.000018
+0.00%
$ 17,950 $ 1,317
Mar 26, 5 PM $ 0.000018
-1.59%
$ 18,000 $ 1,319
Mar 26, 1 PM $ 0.0000182
+1.57%
$ 18,212 $ 1,359
Mar 26, 11 AM $ 0.0000181
+0.00%
$ 18,083 $ 1,337
Mar 26, 10 AM $ 0.0000181
+0.00%
$ 18,102 $ 1,350
Mar 26, 9 AM $ 0.000018
+0.21%
$ 17,955 $ 684
Mar 26, 5 AM $ 0.0000182
-0.95%
$ 18,156 $ 1,253
Mar 26, 1 AM $ 0.0000189
+1.11%
$ 18,875 $ 1,400
Mar 26, 12 AM $ 0.0000189
+0.16%
$ 18,943 $ 1,448
Mar 25, 11 PM $ 0.0000195
+5.92%
$ 19,457 $ 1,426
Mar 25, 10 PM $ 0.0000179
-4.20%
$ 17,939 $ 1,339
Mar 25, 9 PM $ 0.0000187
+0.00%
$ 18,695 $ 1,301
Mar 25, 8 PM $ 0.0000185
-17.44%
$ 18,494 $ 1,285
Mar 25, 4 PM $ 0.0000226
+0.00%
$ 22,621 $ 1,033
Mar 25, 3 PM $ 0.0000226
-0.87%
$ 22,622 $ 1,034
Mar 25, 2 PM $ 0.0000229
-13.07%
$ 22,850 $ 1,054
Mar 25, 9 AM $ 0.0000235
-0.05%
$ 23,451 $ 1,089
Mar 25, 8 AM $ 0.0000235
-10.09%
$ 23,463 $ 1,089
Mar 25, 5 AM $ 0.0000262
-1.85%
$ 26,151 $ 518
Mar 25, 4 AM $ 0.0000266
-1.58%
$ 26,613 $ 454
Mar 25, 2 AM $ 0.0000268
-6.70%
$ 26,806 $ 442
Mar 25, 1 AM $ 0.0000287
+0.69%
$ 28,712 $ 309