burn Historical Data

burn Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000732
+6.20%
$ 73,197 $ 3,711
Jan 5, 2 PM $ 0.000069
-13.02%
$ 68,960 $ 3,135
Jan 5, 1 PM $ 0.0000791
+11.29%
$ 79,142 $ 2,797
Jan 5, 12 PM $ 0.0000727
+0.49%
$ 72,700 $ 2,416
Jan 5, 11 AM $ 0.0000722
+0.52%
$ 72,188 $ 247
Jan 5, 10 AM $ 0.0000715
-4.83%
$ 71,526 $ 238
Jan 5, 9 AM $ 0.0000743
+0.97%
$ 74,325 $ 12
Jan 5, 8 AM $ 0.0000756
-2.05%
$ 75,600 $ 5
Jan 5, 7 AM $ 0.0000766
-3.70%
$ 76,629 $ 111
Jan 5, 6 AM $ 0.0000796
+0.32%
$ 79,574 $ 164
Jan 5, 5 AM $ 0.0000792
-9.88%
$ 79,226 $ 521
Jan 5, 4 AM $ 0.0000915
+10.67%
$ 91,491 $ 82
Jan 5, 3 AM $ 0.0000827
+14.55%
$ 82,670 $ 878
Jan 5, 2 AM $ 0.0000748
+3.43%
$ 74,757 $ 5
Jan 5, 1 AM $ 0.0000727
-6.67%
$ 72,700 $ 13
Jan 5, 12 AM $ 0.0000768
+4.53%
$ 76,826 $ 35
Jan 4, 11 PM $ 0.0000735
-8.28%
$ 73,496 $ 10
Jan 4, 10 PM $ 0.0000802
-3.55%
$ 80,167 $ 6
Jan 4, 5 PM $ 0.0000788
+3.06%
$ 78,840 $ 364
Jan 4, 4 PM $ 0.0000761
-8.84%
$ 76,097 $ 344
Jan 4, 3 PM $ 0.0000836
-3.93%
$ 83,601 $ 133
Jan 4, 2 PM $ 0.000087
+0.31%
$ 87,026 $ 256
Jan 4, 1 PM $ 0.0000868
-16.29%
$ 86,815 $ 377
Jan 4, 12 PM $ 0.000103
+16.95%
$ 103,478 $ 143
Jan 4, 11 AM $ 0.0000879
-1.60%
$ 87,926 $ 29
Jan 4, 10 AM $ 0.0000913
+0.91%
$ 91,307 $ 26
Jan 4, 9 AM $ 0.0000904
+1.16%
$ 90,384 $ 21
Jan 4, 8 AM $ 0.0000909
+2.88%
$ 90,942 $ 26
Jan 4, 7 AM $ 0.0000885
+4.81%
$ 88,494 $ 647
Jan 4, 6 AM $ 0.000085
-1.06%
$ 85,037 $ 315
Jan 4, 5 AM $ 0.0000847
+16.15%
$ -- $ 341
Jan 4, 4 AM $ 0.0000732
-11.61%
$ -- $ 138
Jan 4, 3 AM $ 0.0000793
+3.36%
$ -- $ 84
Jan 4, 2 AM $ 0.0000749
-6.10%
$ -- $ 472
Jan 4, 1 AM $ 0.0000798
-12.20%
$ -- $ 197
Jan 4, 12 AM $ 0.0000907
+8.26%
$ -- $ 78
Jan 3, 11 PM $ 0.0000833
-9.08%
$ 83,256 $ 21
Jan 3, 9 PM $ 0.0000909
+5.39%
$ 90,867 $ 88
Jan 3, 7 PM $ 0.0000791
+0.00%
$ 79,123 $ 82
Jan 3, 6 PM $ 0.0000786
+3.76%
$ 78,602 $ 77
Jan 3, 5 PM $ 0.0000754
-5.79%
$ 75,387 $ 76
Jan 3, 4 PM $ 0.00008
-15.02%
$ 80,012 $ 150
Jan 3, 3 PM $ 0.0000941
-5.31%
$ 99,217 $ 151
Jan 3, 2 PM $ 0.0000994
+14.07%
$ 99,436 $ 454,562
Jan 3, 1 PM $ 0.000087
+9.69%
$ 87,048 $ 453,726
Jan 3, 12 PM $ 0.0000794
-14.70%
$ 79,355 $ 453,233
Jan 3, 11 AM $ 0.0000937
-7.03%
$ 93,710 $ 452,807
Jan 3, 10 AM $ 0.000101
+4.51%
$ 100,708 $ 450,684
Jan 3, 9 AM $ 0.0000961
+6.01%
$ 96,058 $ 451,644
Jan 3, 8 AM $ 0.0000906
-9.67%
$ 90,643 $ 451,295