burn Historical Data

burn Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0001
+4.94%
$ 100,083 $ 449,403
Jan 3, 6 AM $ 0.000096
+0.91%
$ 96,040 $ 450,473
Jan 3, 5 AM $ 0.0000951
-6.73%
$ 95,145 $ 450,223
Jan 3, 4 AM $ 0.000102
-4.70%
$ 102,013 $ 451,441
Jan 3, 3 AM $ 0.000107
+9.79%
$ 107,230 $ 451,821
Jan 3, 2 AM $ 0.0000971
-5.39%
$ 97,085 $ 451,551
Jan 3, 1 AM $ 0.000102
-1.57%
$ 102,092 $ 452,485
Jan 3, 12 AM $ 0.000102
+0.20%
$ 101,524 $ 453,395
Jan 2, 11 PM $ 0.000101
+1.93%
$ 101,273 $ 453,432
Jan 2, 10 PM $ 0.0001
+0.00%
$ 100,087 $ 453,155
Jan 2, 7 PM $ 0.0001
+4.28%
$ 100,487 $ 453,080
Jan 2, 6 PM $ 0.0000963
+7.81%
$ 96,302 $ 453,216
Jan 2, 5 PM $ 0.000089
-3.24%
$ 88,978 $ 416,159
Jan 2, 4 PM $ 0.0000903
-18.60%
$ 90,263 $ 454,259
Jan 2, 3 PM $ 0.000111
+6.94%
$ 110,871 $ 448,343
Jan 2, 2 PM $ 0.000104
+0.19%
$ 89,394 $ 441,048
Jan 2, 1 PM $ 0.000104
-4.23%
$ 103,662 $ 447,174
Jan 2, 12 PM $ 0.000109
+0.35%
$ 108,604 $ 447,074
Jan 2, 11 AM $ 0.000108
-5.78%
$ 108,230 $ 446,490
Jan 2, 10 AM $ 0.000115
-1.42%
$ 114,756 $ 445,355
Jan 2, 9 AM $ 0.000117
+21.28%
$ 116,801 $ 447,976
Jan 2, 8 AM $ 0.0000968
-2.67%
$ 96,752 $ 436,681
Jan 2, 7 AM $ 0.0000993
-14.80%
$ 99,266 $ 435,754
Jan 2, 6 AM $ 0.000117
+4.98%
$ 116,697 $ 445,121
Jan 2, 5 AM $ 0.000111
-9.56%
$ 111,051 $ 439,543
Jan 2, 4 AM $ 0.000123
-2.03%
$ 122,518 $ 443,751
Jan 2, 3 AM $ 0.000122
-0.07%
$ 122,013 $ 443,765
Jan 2, 2 AM $ 0.00012
-8.34%
$ 119,733 $ 443,732
Jan 2, 1 AM $ 0.000131
+3.31%
$ 130,567 $ 443,472
Jan 2, 12 AM $ 0.000127
+6.04%
$ 126,630 $ 444,135
Jan 1, 11 PM $ 0.000119
-2.74%
$ 119,421 $ 441,247
Jan 1, 10 PM $ 0.000123
-0.03%
$ 122,575 $ 37,127
Jan 1, 8 PM $ 0.000121
+0.00%
$ 121,220 $ 443,196
Jan 1, 7 PM $ 0.000121
+0.00%
$ 121,027 $ 443,220
Jan 1, 6 PM $ 0.00012
+1.13%
$ 119,782 $ 443,224
Jan 1, 5 PM $ 0.000119
+0.20%
$ 118,645 $ 443,232
Jan 1, 4 PM $ 0.000118
+10.91%
$ 118,411 $ 443,240
Jan 1, 3 PM $ 0.000107
+19.24%
$ 106,764 $ 443,231
Jan 1, 2 PM $ 0.0000898
-19.20%
$ 92,097 $ 442,852
Jan 1, 1 PM $ 0.000111
-9.34%
$ 111,116 $ 439,966
Jan 1, 12 PM $ 0.000123
+0.28%
$ 122,643 $ 438,056
Jan 1, 11 AM $ 0.000123
-0.88%
$ 122,549 $ 438,191
Jan 1, 10 AM $ 0.000127
-1.43%
$ 128,886 $ 438,888
Jan 1, 9 AM $ 0.000122
-1.83%
$ 122,484 $ 438,653
Jan 1, 8 AM $ 0.000125
-3.55%
$ 124,813 $ 440,414
Jan 1, 7 AM $ 0.00013
+1.37%
$ 129,764 $ 437,765
Jan 1, 6 AM $ 0.000127
-10.70%
$ 126,822 $ 436,938
Jan 1, 5 AM $ 0.000142
+19.45%
$ 142,094 $ 433,582
Jan 1, 4 AM $ 0.000119
-4.95%
$ 118,938 $ 436,459
Jan 1, 3 AM $ 0.000125
-22.10%
$ 125,124 $ 436,358