burn Historical Data

burn Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅71
-15.55%
$ -- $ 137
Jan 30, 2026 $ 0.0₅815
-3.18%
$ -- $ 101
Jan 28, 2026 $ 0.0₅82
-12.01%
$ -- $ 137
Jan 27, 2026 $ 0.0₅809
-9.86%
$ 8,089 $ 433
Jan 26, 2026 $ 0.0₅818
-16.08%
$ -- $ 384
Jan 25, 2026 $ 0.0₅974
+23.83%
$ 9,743 $ 659
Jan 24, 2026 $ 0.0₅787
-7.02%
$ 7,869 $ 277
Jan 23, 2026 $ 0.0₅915
-4.82%
$ 9,155 $ 283
Jan 22, 2026 $ 0.0₅962
-18.68%
$ 9,616 $ 295
Jan 21, 2026 $ 0.0000113
+22.16%
$ 11,269 $ 126
Jan 20, 2026 $ 0.0000117
-3.73%
$ -- $ 220
Jan 19, 2026 $ 0.0000118
-1.92%
$ 11,790 $ 829
Jan 18, 2026 $ 0.0000125
-4.47%
$ 12,463 $ 913
Jan 17, 2026 $ 0.0000137
-11.20%
$ 13,684 $ 1,332
Jan 16, 2026 $ 0.0000154
-29.71%
$ 15,410 $ 1,675
Jan 15, 2026 $ 0.0000219
-53.86%
$ 21,923 $ 3,003
Jan 14, 2026 $ 0.0000474
-18.46%
$ 47,427 $ 2,705
Jan 13, 2026 $ 0.0000583
+20.98%
$ 57,558 $ 2,690
Jan 12, 2026 $ 0.0000482
-23.29%
$ 48,229 $ 16,240
Jan 11, 2026 $ 0.0000629
-5.63%
$ 62,909 $ 14,386
Jan 10, 2026 $ 0.0000668
-18.89%
$ 66,792 $ 13,250
Jan 9, 2026 $ 0.0000824
+54.68%
$ 82,361 $ 11,547
Jan 8, 2026 $ 0.0000532
-18.54%
$ 53,237 $ 10,367
Jan 7, 2026 $ 0.0000628
-16.98%
$ 62,835 $ 9,057
Jan 6, 2026 $ 0.000076
-4.82%
$ 75,974 $ 7,690
Jan 5, 2026 $ 0.0000791
+7.59%
$ 79,070 $ 3,924
Jan 4, 2026 $ 0.0000735
-12.26%
$ 73,496 $ 10
Jan 3, 2026 $ 0.0000833
-17.83%
$ 83,256 $ 21
Jan 2, 2026 $ 0.000101
-15.20%
$ 101,273 $ 453,432
Jan 1, 2026 $ 0.000119
-30.95%
$ 119,421 $ 441,247
Dec 31, 2025 $ 0.000165
-34.35%
$ 172,926 $ 432,336
Dec 30, 2025 $ 0.000264
-18.50%
$ 250,880 $ 578,612
Dec 29, 2025 $ 0.000334
-4.67%
$ 325,817 $ 563,955
Dec 28, 2025 $ 0.000432
-3.85%
$ 349,914 $ 553,120
Dec 27, 2025 $ 0.000433
+40.94%
$ 457,261 $ 526,024
Dec 26, 2025 $ 0.000314
+65.03%
$ 316,149 $ 481,561
Dec 25, 2025 $ 0.000208
+79.63%
$ 191,422 $ 461,434
Dec 24, 2025 $ 0.000109
+7.11%
$ 116,275 $ 446,328
Dec 23, 2025 $ 0.0000976
-16.20%
$ 104,080 $ 46,731
Dec 22, 2025 $ 0.000119
+11.35%
$ 116,277 $ 438,376
Dec 21, 2025 $ 0.000103
+3.27%
$ 107,137 $ 429,166
Dec 20, 2025 $ 0.000103
-4.82%
$ 99,579 $ 420,225
Dec 19, 2025 $ 0.000108
+22.96%
$ 109,362 $ 16,046
Dec 18, 2025 $ 0.0000862
-18.13%
$ 87,847 $ 1.14 million
Dec 17, 2025 $ 0.000102
-17.57%
$ 105,425 $ 1.14 million
Dec 16, 2025 $ 0.000123
-34.71%
$ 123,901 $ 1.14 million
Dec 15, 2025 $ 0.000202
-37.25%
$ 188,166 $ 1.11 million
Dec 14, 2025 $ 0.000305
+1.41%
$ 322,720 $ 1.09 million
Dec 13, 2025 $ 0.000315
-19.09%
$ 300,985 $ 987,120
Dec 12, 2025 $ 0.000389
-23.73%
$ 386,275 $ 1.08 million