burn Historical Data

burn Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000035
+0.00%
$ 34,973 $ 411
Jun 11, 11 AM $ 0.0000348
+0.00%
$ 34,811 $ 402
Jun 11, 10 AM $ 0.0000347
-2.70%
$ 34,729 $ 404
Jun 11, 9 AM $ 0.0000357
+0.00%
$ 35,727 $ 218
Jun 11, 6 AM $ 0.0000393
+2.14%
$ 39,299 $ 214
Jun 10, 2 PM $ 0.0000368
+0.00%
$ 36,828 $ 251
Jun 10, 12 AM $ 0.0000366
+0.00%
$ 36,617 $ 256
Jun 9, 11 PM $ 0.0000367
+0.00%
$ 36,651 $ 256
Jun 9, 10 PM $ 0.0000366
-6.42%
$ 36,563 $ 271
Jun 9, 6 PM $ 0.0000388
+0.00%
$ 38,829 $ 172
Jun 9, 5 PM $ 0.0000389
+0.14%
$ 38,885 $ 171
Jun 9, 3 PM $ 0.0000383
+0.00%
$ 38,332 $ 161
Jun 9, 2 PM $ 0.0000375
+0.32%
$ 37,485 $ 132
Jun 9, 9 AM $ 0.0000376
+0.00%
$ 37,573 $ 96
Jun 8, 11 PM $ 0.0000377
+0.00%
$ 37,687 $ 144
Jun 8, 1 PM $ 0.0000366
+2.00%
$ 36,627 $ 114
Jun 8, 12 PM $ 0.000036
+0.61%
$ 35,974 $ 88
Jun 8, 11 AM $ 0.0000358
+2.06%
$ 35,755 $ 70
Jun 8, 8 AM $ 0.0000345
+0.00%
$ 34,479 $ 49
Jun 8, 4 AM $ 0.0000338
+0.00%
$ 33,768 $ 79
Jun 7, 12 PM $ 0.000034
+0.00%
$ 33,971 $ 74
Jun 6, 6 AM $ 0.0000339
+1.92%
$ 33,888 $ 767
Jun 6, 2 AM $ 0.0000331
+0.00%
$ 33,056 $ 742
Jun 6, 1 AM $ 0.000033
+0.00%
$ 33,041 $ 808
Jun 6, 12 AM $ 0.000033
+0.00%
$ 33,006 $ 831
Jun 5, 2 PM $ 0.0000333
-8.39%
$ 33,322 $ 1,176
Jun 5, 12 PM $ 0.0000358
-1.64%
$ 35,829 $ 1,025
Jun 5, 11 AM $ 0.0000365
-10.76%
$ 36,454 $ 869
Jun 5, 8 AM $ 0.0000402
+5.24%
$ 40,228 $ 796
Jun 5, 7 AM $ 0.0000382
-4.75%
$ 38,219 $ 626
Jun 5, 2 AM $ 0.000042
-0.17%
$ 41,986 $ 635
Jun 5, 1 AM $ 0.0000421
+13.87%
$ 42,132 $ 635
Jun 5, 12 AM $ 0.00004
+8.76%
$ 39,977 $ 556
Jun 4, 5 PM $ 0.0000368
-5.97%
$ 36,784 $ 494
Jun 4, 4 PM $ 0.0000407
+0.00%
$ -- $ 333
Jun 4, 1 PM $ 0.0000426
+2.30%
$ 42,588 $ 234
Jun 4, 12 PM $ 0.0000413
+0.00%
$ 41,332 $ 263
Jun 4, 6 AM $ 0.0000388
+0.00%
$ 38,841 $ 343
Jun 4, 5 AM $ 0.0000394
+0.00%
$ 39,447 $ 338
Jun 4, 4 AM $ 0.0000396
+0.00%
$ 39,641 $ 341
Jun 4, 2 AM $ 0.000039
+0.00%
$ -- $ 328
Jun 4, 1 AM $ 0.000039
-0.73%
$ 39,034 $ 333
Jun 3, 10 PM $ 0.0000399
+0.00%
$ -- $ 336
Jun 3, 9 PM $ 0.0000396
+0.00%
$ 39,639 $ 335
Jun 3, 5 PM $ 0.0000399
-3.28%
$ 39,858 $ 309
Jun 3, 1 PM $ 0.0000418
-0.03%
$ 41,839 $ 275
Jun 3, 12 PM $ 0.000043
-0.52%
$ 42,986 $ 269
Jun 3, 11 AM $ 0.0000432
-3.75%
$ 43,223 $ 266
Jun 3, 10 AM $ 0.0000449
+0.66%
$ 44,912 $ 200
Jun 3, 9 AM $ 0.0000448
+2.19%
$ 44,773 $ 189