burn Historical Data

burn Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000285
+0.85%
$ 28,495 $ 264
Mar 24, 10 PM $ 0.0000282
+0.76%
$ 28,236 $ 223
Mar 24, 5 PM $ 0.0000273
+0.05%
$ 27,262 $ 420
Mar 24, 4 PM $ 0.0000275
-2.29%
$ 27,527 $ 392
Mar 24, 3 PM $ 0.0000281
-0.31%
$ 28,128 $ 393
Mar 24, 2 PM $ 0.0000283
-6.71%
$ 28,334 $ 383
Mar 24, 12 PM $ 0.0000308
+0.00%
$ 30,800 $ 286
Mar 24, 2 AM $ 0.0000305
+0.26%
$ 30,464 $ 760
Mar 24, 1 AM $ 0.0000305
+1.32%
$ 30,524 $ 760
Mar 24, 12 AM $ 0.0000301
+0.00%
$ 30,057 $ 751
Mar 23, 11 PM $ 0.0000301
-0.21%
$ 30,050 $ 759
Mar 23, 10 PM $ 0.0000301
-0.13%
$ 30,112 $ 768
Mar 23, 7 PM $ 0.0000295
+0.49%
$ 29,498 $ 760
Mar 23, 6 PM $ 0.0000294
+1.06%
$ 29,352 $ 733
Mar 23, 5 PM $ 0.0000303
+0.00%
$ 30,264 $ 559
Mar 23, 12 PM $ 0.0000308
+0.00%
$ 30,848 $ 567
Mar 23, 11 AM $ 0.0000308
+0.00%
$ 30,809 $ 561
Mar 23, 10 AM $ 0.0000299
+7.67%
$ 29,937 $ 549
Mar 23, 9 AM $ 0.000028
+0.01%
$ 28,000 $ 450
Mar 23, 8 AM $ 0.0000301
-6.04%
$ 30,052 $ 314
Mar 23, 5 AM $ 0.0000345
-0.57%
$ 34,511 $ 116
Mar 23, 1 AM $ 0.0000348
+0.69%
$ 34,824 $ 123
Mar 23, 12 AM $ 0.0000346
+0.43%
$ 34,559 $ 118
Mar 22, 11 PM $ 0.0000345
+0.35%
$ 34,484 $ 222
Mar 22, 10 PM $ 0.0000342
+0.00%
$ 34,225 $ 215
Mar 22, 6 PM $ 0.0000347
+0.00%
$ 34,676 $ 194
Mar 22, 4 PM $ 0.0000347
+0.00%
$ 34,653 $ 194
Mar 22, 3 PM $ 0.0000346
+0.34%
$ 34,636 $ 193
Mar 22, 1 PM $ 0.0000344
+0.00%
$ 34,372 $ 236
Mar 22, 11 AM $ 0.0000345
+0.30%
$ 34,542 $ 280
Mar 22, 10 AM $ 0.0000343
+0.00%
$ 34,326 $ 290
Mar 22, 9 AM $ 0.0000345
+0.00%
$ 34,451 $ 333
Mar 22, 4 AM $ 0.0000344
+0.00%
$ 34,421 $ 850
Mar 22, 1 AM $ 0.000034
-0.60%
$ 34,026 $ 869
Mar 22, 12 AM $ 0.0000342
+1.54%
$ 34,188 $ 859
Mar 21, 11 PM $ 0.0000333
-2.18%
$ 33,296 $ 850
Mar 21, 3 PM $ 0.000034
-0.36%
$ 34,049 $ 793
Mar 21, 2 PM $ 0.0000341
+0.00%
$ 34,113 $ 815
Mar 21, 1 PM $ 0.0000341
+4.27%
$ 34,068 $ 814
Mar 21, 12 PM $ 0.0000327
-4.02%
$ 32,653 $ 719
Mar 21, 10 AM $ 0.0000338
+0.00%
$ 33,781 $ 675
Mar 21, 9 AM $ 0.0000326
+0.00%
$ 32,621 $ 626
Mar 21, 8 AM $ 0.0000326
-5.89%
$ 32,602 $ 630
Mar 21, 7 AM $ 0.0000341
+0.00%
$ 34,069 $ 329
Mar 21, 5 AM $ 0.0000336
+0.36%
$ 33,574 $ 309
Mar 21, 4 AM $ 0.0000387
+0.28%
$ -- $ 97
Mar 21, 3 AM $ 0.0000386
+0.66%
$ 38,624 $ 81
Mar 21, 2 AM $ 0.0000381
+0.02%
$ 38,067 $ 89
Mar 21, 12 AM $ 0.000038
+2.31%
$ 38,046 $ 111
Mar 20, 2 PM $ 0.0000368
+0.00%
$ 36,796 $ 566