burn Historical Data

burn Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0000484
+0.20%
$ 48,439 $ 404
Jun 2, 7 AM $ 0.0000492
+0.00%
$ -- $ 755
Jun 2, 6 AM $ 0.000049
+1.19%
$ 48,984 $ 716
Jun 2, 2 AM $ 0.0000482
+0.00%
$ 48,216 $ 713
Jun 2, 12 AM $ 0.0000485
+0.00%
$ 48,544 $ 628
Jun 1, 10 PM $ 0.0000506
+0.00%
$ 50,641 $ 627
Jun 1, 8 PM $ 0.000051
+0.00%
$ 50,982 $ 633
Jun 1, 6 PM $ 0.0000491
+0.45%
$ 49,107 $ 592
Jun 1, 5 PM $ 0.0000489
+0.00%
$ 48,893 $ 488
Jun 1, 3 PM $ 0.000051
+0.00%
$ 50,953 $ 480
Jun 1, 1 PM $ 0.0000504
+0.00%
$ 50,427 $ 461
Jun 1, 12 PM $ 0.0000504
-4.17%
$ 50,419 $ 465
Jun 1, 11 AM $ 0.0000526
-0.43%
$ 52,611 $ 402
Jun 1, 10 AM $ 0.0000533
-2.98%
$ 53,261 $ 385
Jun 1, 8 AM $ 0.0000546
+0.00%
$ 54,575 $ 326
Jun 1, 7 AM $ 0.0000546
-5.07%
$ 54,595 $ 1,084
Jun 1, 4 AM $ 0.0000583
+0.00%
$ 58,347 $ 1,118
Jun 1, 3 AM $ 0.0000584
+0.09%
$ 58,399 $ 1,131
May 31, 8 PM $ 0.0000585
+0.53%
$ 58,526 $ 1,131
May 31, 3 PM $ 0.000059
+0.01%
$ 59,000 $ 1,165
May 31, 2 PM $ 0.0000581
+1.56%
$ 58,121 $ 1,131
May 31, 12 PM $ 0.0000575
+0.00%
$ 57,533 $ 1,217
May 31, 10 AM $ 0.0000587
+0.00%
$ 58,669 $ 1,392
May 31, 8 AM $ 0.0000581
+1.89%
$ 58,067 $ 1,487
May 31, 7 AM $ 0.0000562
-0.07%
$ 56,250 $ 1,361
May 31, 6 AM $ 0.0000564
+0.07%
$ 56,376 $ 649
May 31, 5 AM $ 0.0000555
-2.18%
$ 55,533 $ 691
May 31, 4 AM $ 0.0000569
-0.30%
$ 56,884 $ 782
May 30, 2 PM $ 0.0000522
+0.00%
$ 52,224 $ 1,282
May 30, 1 PM $ 0.0000522
-4.58%
$ 52,168 $ 1,303
May 30, 12 PM $ 0.0000548
+0.00%
$ 54,774 $ 1,208
May 30, 11 AM $ 0.0000548
+0.42%
$ 54,753 $ 1,206
May 30, 10 AM $ 0.0000495
+0.00%
$ 49,499 $ 1,172
May 30, 9 AM $ 0.0000492
-4.46%
$ 49,190 $ 1,416
May 30, 8 AM $ 0.000052
-3.01%
$ 52,047 $ 1,321
May 30, 7 AM $ 0.0000531
+0.00%
$ 53,116 $ 1,270
May 30, 6 AM $ 0.000053
+0.00%
$ 52,971 $ 1,268
May 30, 5 AM $ 0.0000528
+1.17%
$ 52,834 $ 1,311
May 30, 4 AM $ 0.0000551
+0.01%
$ 55,133 $ 1,195
May 30, 1 AM $ 0.0000532
+0.00%
$ 53,184 $ 2,017
May 30, 12 AM $ 0.0000529
+0.00%
$ 52,881 $ 2,262
May 29, 11 PM $ 0.000053
+0.01%
$ 52,970 $ 2,274
May 29, 10 PM $ 0.000053
+0.02%
$ 52,956 $ 2,277
May 29, 4 PM $ 0.0000508
+0.00%
$ 50,768 $ 1,751
May 29, 1 PM $ 0.00005
+0.00%
$ 50,020 $ 1,730
May 29, 11 AM $ 0.0000485
+0.00%
$ 48,477 $ 1,959
May 29, 10 AM $ 0.0000484
+6.59%
$ 48,384 $ 1,874
May 29, 9 AM $ 0.0000454
+0.07%
$ 45,400 $ 1,866
May 29, 7 AM $ 0.000051
+0.00%
$ 50,996 $ 1,881
May 29, 6 AM $ 0.0000526
+2.21%
$ 52,550 $ 1,821