burn Historical Data

burn Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000406
+0.27%
$ 40,576 $ 364
Mar 16, 12 AM $ 0.0000405
+0.93%
$ 40,464 $ 358
Mar 15, 2 PM $ 0.000039
+0.97%
$ 38,982 $ 309
Mar 15, 1 PM $ 0.0000386
+0.00%
$ 38,589 $ 256
Mar 15, 10 AM $ 0.0000394
+0.44%
$ 39,411 $ 254
Mar 15, 3 AM $ 0.0000389
-0.13%
$ 38,900 $ 224
Mar 15, 2 AM $ 0.0000395
-1.04%
$ 39,451 $ 193
Mar 15, 1 AM $ 0.0000399
-0.74%
$ 39,878 $ 177
Mar 15, 12 AM $ 0.0000401
+0.15%
$ 40,088 $ 167
Mar 14, 11 PM $ 0.0000399
+1.19%
$ 39,921 $ 163
Mar 14, 11 AM $ 0.0000388
+0.00%
$ 38,806 $ 137
Mar 14, 9 AM $ 0.0000388
-0.48%
$ 38,801 $ 135
Mar 14, 8 AM $ 0.000039
-0.11%
$ 38,981 $ 123
Mar 14, 7 AM $ 0.0000393
+0.00%
$ 39,287 $ 104
Mar 14, 5 AM $ 0.0000397
+0.17%
$ 39,667 $ 95
Mar 14, 1 AM $ 0.0000392
+0.00%
$ 39,249 $ 310
Mar 14, 12 AM $ 0.0000392
+0.08%
$ 39,212 $ 294
Mar 13, 11 PM $ 0.0000387
-0.69%
$ 38,716 $ 278
Mar 13, 4 PM $ 0.0000393
+0.00%
$ 39,280 $ 165
Mar 13, 3 PM $ 0.0000387
-0.97%
$ 38,677 $ 144
Mar 13, 2 PM $ 0.0000399
+0.36%
$ 39,860 $ 123
Mar 13, 1 PM $ 0.0000397
+0.34%
$ 39,677 $ 117
Mar 13, 12 PM $ 0.0000395
+0.33%
$ 39,481 $ 114
Mar 13, 11 AM $ 0.0000394
-3.78%
$ 39,429 $ 107
Mar 13, 7 AM $ 0.0000405
+0.00%
$ 40,545 $ 48
Mar 13, 6 AM $ 0.0000412
+0.00%
$ 41,173 $ 29
Mar 13, 4 AM $ 0.0000411
+0.24%
$ 41,097 $ 26
Mar 13, 2 AM $ 0.000041
+0.00%
$ 41,020 $ 769
Mar 13, 1 AM $ 0.000041
+1.63%
$ 41,019 $ 768
Mar 13, 12 AM $ 0.0000405
+1.52%
$ 40,546 $ 737
Mar 12, 11 PM $ 0.0000399
+1.40%
$ 39,944 $ 717
Mar 12, 10 PM $ 0.0000394
-0.88%
$ 39,361 $ 704
Mar 12, 7 PM $ 0.0000395
+5.56%
$ 39,472 $ 699
Mar 12, 6 PM $ 0.0000371
+0.19%
$ 37,113 $ 97
Mar 12, 4 PM $ 0.00004
+1.02%
$ 40,046 $ 90
Mar 12, 3 PM $ 0.0000392
-0.41%
$ 39,205 $ 69
Mar 12, 1 PM $ 0.0000412
+3.94%
$ 41,191 $ 7
Mar 12, 12 PM $ 0.0000396
+0.00%
$ 39,603 $ 7
Mar 12, 7 AM $ 0.0000403
+0.57%
$ 40,289 $ 672
Mar 12, 6 AM $ 0.0000399
-1.28%
$ 39,906 $ 528
Mar 12, 5 AM $ 0.0000404
-5.49%
$ 40,358 $ 488
Mar 12, 4 AM $ 0.0000423
+1.04%
$ 42,336 $ 395
Mar 12, 3 AM $ 0.0000418
+0.00%
$ 41,840 $ 211
Mar 12, 1 AM $ 0.000041
-3.12%
$ 41,043 $ 878
Mar 12, 12 AM $ 0.0000423
+1.25%
$ 42,339 $ 833
Mar 11, 11 PM $ 0.0000418
+4.04%
$ 41,769 $ 793
Mar 11, 10 PM $ 0.0000401
-1.96%
$ 40,128 $ 532
Mar 11, 5 PM $ 0.0000406
+0.39%
$ 40,584 $ 527
Mar 11, 4 PM $ 0.0000401
-0.24%
$ 40,114 $ 475
Mar 11, 3 PM $ 0.0000411
-2.08%
$ 41,058 $ 435