burn Historical Data

burn Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000051
+0.00%
$ 50,996 $ 1,881
May 29, 6 AM $ 0.0000526
+2.21%
$ 52,550 $ 1,821
May 29, 5 AM $ 0.0000513
+0.00%
$ 51,337 $ 1,779
May 29, 4 AM $ 0.0000526
+1.76%
$ 52,632 $ 1,784
May 29, 3 AM $ 0.0000518
-7.88%
$ 51,788 $ 1,789
May 29, 2 AM $ 0.0000562
+5.78%
$ 56,211 $ 1,570
May 29, 1 AM $ 0.0000512
+0.04%
$ 51,180 $ 1,191
May 29, 12 AM $ 0.0000507
+1.49%
$ 50,694 $ 759
May 28, 11 PM $ 0.0000493
-0.05%
$ 49,349 $ 774
May 28, 12 PM $ 0.0000498
-0.77%
$ 49,790 $ 1,349
May 28, 11 AM $ 0.0000502
+5.22%
$ 50,178 $ 1,514
May 28, 10 AM $ 0.0000478
+0.17%
$ 47,792 $ 1,494
May 28, 9 AM $ 0.0000475
+11.20%
$ 47,492 $ 1,491
May 28, 8 AM $ 0.0000426
+0.00%
$ 42,635 $ 1,294
May 28, 5 AM $ 0.0000438
+3.55%
$ 43,849 $ 1,275
May 28, 4 AM $ 0.0000419
-0.13%
$ 41,930 $ 1,198
May 28, 3 AM $ 0.0000425
+0.73%
$ 42,467 $ 1,174
May 28, 12 AM $ 0.0000428
-3.56%
$ 42,766 $ 1,363
May 27, 11 PM $ 0.0000444
+0.00%
$ 44,394 $ 1,463
May 27, 10 PM $ 0.0000449
+0.00%
$ 44,924 $ 1,467
May 27, 4 PM $ 0.0000447
-0.20%
$ 44,742 $ 1,477
May 27, 3 PM $ 0.0000443
+0.31%
$ 44,335 $ 1,445
May 27, 2 PM $ 0.0000438
-3.82%
$ 43,850 $ 1,178
May 27, 1 PM $ 0.0000455
-4.65%
$ 45,504 $ 973
May 27, 12 PM $ 0.0000478
+2.61%
$ 47,777 $ 869
May 27, 11 AM $ 0.0000466
+0.00%
$ 46,579 $ 408
May 27, 6 AM $ 0.0000466
+2.53%
$ 46,589 $ 625
May 27, 3 AM $ 0.0000454
+0.00%
$ 45,444 $ 915
May 27, 1 AM $ 0.0000456
-2.06%
$ 45,614 $ 967
May 27, 12 AM $ 0.0000466
+9.22%
$ 46,556 $ 932
May 26, 11 PM $ 0.0000426
+0.15%
$ 42,567 $ 818
May 26, 4 PM $ 0.0000469
-0.04%
$ 46,927 $ 687
May 26, 3 PM $ 0.0000468
+0.00%
$ 46,842 $ 682
May 26, 8 AM $ 0.0000459
-0.04%
$ 45,901 $ 781
May 26, 7 AM $ 0.0000459
-5.65%
$ 45,857 $ 780
May 26, 6 AM $ 0.0000477
-2.77%
$ 47,738 $ 670
May 26, 4 AM $ 0.0000491
+0.03%
$ 49,064 $ 719
May 26, 3 AM $ 0.0000491
+8.47%
$ 49,088 $ 717
May 26, 2 AM $ 0.0000453
+0.00%
$ 45,260 $ 329
May 26, 12 AM $ 0.000044
+2.07%
$ 44,012 $ 473
May 25, 11 PM $ 0.000043
+0.26%
$ 43,013 $ 447
May 25, 6 PM $ 0.0000435
+0.00%
$ 43,451 $ 678
May 25, 5 PM $ 0.0000436
+0.00%
$ 43,557 $ 675
May 25, 2 PM $ 0.0000436
+1.29%
$ 43,570 $ 672
May 25, 12 PM $ 0.0000427
-3.08%
$ 42,719 $ 660
May 25, 11 AM $ 0.0000442
+0.00%
$ 44,227 $ 698
May 25, 9 AM $ 0.0000448
+0.00%
$ 44,831 $ 865
May 25, 8 AM $ 0.0000448
+0.09%
$ 44,810 $ 1,211
May 25, 5 AM $ 0.0000449
+1.93%
$ 44,929 $ 1,277
May 25, 2 AM $ 0.000044
+0.73%
$ 44,025 $ 1,205