burn Historical Data

burn Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000409
+0.00%
$ 40,874 $ 54
Mar 11, 5 AM $ 0.0000406
+0.00%
$ 40,631 $ 113
Mar 11, 4 AM $ 0.0000409
+0.14%
$ 40,904 $ 97
Mar 11, 2 AM $ 0.0000407
+0.00%
$ 40,684 $ 2,575
Mar 11, 12 AM $ 0.0000403
+2.59%
$ 40,335 $ 2,543
Mar 10, 11 PM $ 0.0000393
+0.27%
$ 39,313 $ 2,490
Mar 10, 6 PM $ 0.0000388
+0.00%
$ 38,814 $ 2,316
Mar 10, 3 PM $ 0.0000389
-1.62%
$ 38,915 $ 2,339
Mar 10, 2 PM $ 0.0000394
-1.83%
$ 39,406 $ 2,254
Mar 10, 1 PM $ 0.0000401
+0.68%
$ 40,069 $ 2,128
Mar 10, 12 PM $ 0.0000398
+0.00%
$ 39,764 $ 1,870
Mar 10, 11 AM $ 0.0000397
+5.46%
$ 39,684 $ 1,865
Mar 10, 10 AM $ 0.0000373
+0.91%
$ 37,292 $ 1,670
Mar 10, 9 AM $ 0.000037
-9.40%
$ 36,954 $ 946
Mar 10, 8 AM $ 0.0000404
-5.91%
$ 40,428 $ 922
Mar 10, 7 AM $ 0.0000423
-1.13%
$ 42,296 $ 804
Mar 10, 6 AM $ 0.0000423
+4.05%
$ 42,270 $ 715
Mar 10, 5 AM $ 0.0000407
-7.03%
$ 40,677 $ 671
Mar 10, 4 AM $ 0.0000437
+1.80%
$ 43,743 $ 570
Mar 10, 3 AM $ 0.0000437
+9.02%
$ 43,705 $ 420
Mar 10, 2 AM $ 0.00004
+7.29%
$ 39,979 $ 1,403
Mar 10, 1 AM $ 0.0000373
+4.34%
$ 37,257 $ 1,283
Mar 10, 12 AM $ 0.0000353
+6.74%
$ 35,302 $ 1,221
Mar 9, 11 PM $ 0.0000331
+1.99%
$ 33,067 $ 1,073
Mar 9, 10 PM $ 0.0000321
+1.53%
$ 32,098 $ 1,041
Mar 9, 1 PM $ 0.0000313
+0.00%
$ 31,318 $ 1,017
Mar 9, 11 AM $ 0.0000314
+0.07%
$ 31,385 $ 997
Mar 9, 2 AM $ 0.0000313
+1.57%
$ 31,298 $ 958
Mar 9, 1 AM $ 0.0000311
+0.10%
$ 31,132 $ 921
Mar 9, 12 AM $ 0.0000311
+2.75%
$ 31,061 $ 918
Mar 8, 11 PM $ 0.0000302
+0.45%
$ 30,186 $ 893
Mar 8, 3 PM $ 0.0000301
-7.41%
$ 30,119 $ 888
Mar 8, 2 PM $ 0.0000325
+0.00%
$ 32,510 $ 786
Mar 8, 1 PM $ 0.0000325
+0.00%
$ 32,480 $ 784
Mar 8, 12 PM $ 0.0000321
+0.41%
$ 32,146 $ 779
Mar 8, 6 AM $ 0.0000342
+0.00%
$ 34,173 $ 693
Mar 8, 2 AM $ 0.0000346
+0.30%
$ 34,565 $ 686
Mar 8, 1 AM $ 0.0000345
+0.57%
$ 34,500 $ 684
Mar 8, 12 AM $ 0.0000343
-0.62%
$ 34,300 $ 644
Mar 7, 10 PM $ 0.0000344
+0.15%
$ 34,406 $ 600
Mar 7, 5 PM $ 0.0000344
+1.59%
$ 34,437 $ 429
Mar 7, 3 PM $ 0.0000344
-1.79%
$ 34,440 $ 409
Mar 7, 2 PM $ 0.000035
-3.01%
$ 35,031 $ 390
Mar 7, 12 PM $ 0.0000363
+2.33%
$ 36,252 $ 350
Mar 7, 11 AM $ 0.0000353
+0.06%
$ 35,340 $ 325
Mar 7, 10 AM $ 0.0000353
+0.25%
$ 35,339 $ 323
Mar 7, 5 AM $ 0.0000355
+0.59%
$ 35,459 $ 310
Mar 7, 4 AM $ 0.0000352
+0.90%
$ 35,241 $ 291
Mar 7, 3 AM $ 0.0000349
+4.17%
$ 34,926 $ 987
Mar 7, 2 AM $ 0.0000335
+0.33%
$ 33,493 $ 982