burn Historical Data

burn Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000437
+0.00%
$ 43,704 $ 1,058
May 25, 12 AM $ 0.0000401
+0.00%
$ 40,085 $ 1,259
May 24, 11 PM $ 0.00004
-11.42%
$ 40,019 $ 1,256
May 24, 10 PM $ 0.0000451
+0.00%
$ 45,123 $ 1,028
May 24, 7 PM $ 0.0000445
+0.16%
$ 44,527 $ 1,013
May 24, 5 PM $ 0.0000444
-0.03%
$ 44,388 $ 1,102
May 24, 3 PM $ 0.0000444
-0.03%
$ 44,384 $ 1,130
May 24, 2 PM $ 0.0000441
+0.00%
$ 44,130 $ 1,122
May 24, 1 PM $ 0.0000437
+2.79%
$ 43,724 $ 1,120
May 24, 12 PM $ 0.0000425
-0.04%
$ 42,539 $ 1,071
May 24, 11 AM $ 0.0000425
-2.88%
$ 42,547 $ 1,071
May 24, 10 AM $ 0.0000438
+6.29%
$ 43,804 $ 997
May 24, 9 AM $ 0.0000409
+0.46%
$ 40,929 $ 901
May 24, 8 AM $ 0.000041
+5.94%
$ 40,983 $ 855
May 24, 7 AM $ 0.0000382
+0.00%
$ 38,192 $ 501
May 24, 6 AM $ 0.0000382
+4.39%
$ 38,184 $ 501
May 24, 2 AM $ 0.0000369
+0.00%
$ 36,881 $ 397
May 24, 1 AM $ 0.0000369
+2.87%
$ 36,882 $ 389
May 24, 12 AM $ 0.0000358
+0.00%
$ 35,826 $ 201
May 23, 10 PM $ 0.0000357
+0.00%
$ 35,735 $ 275
May 23, 6 PM $ 0.0000362
-2.01%
$ 36,234 $ 236
May 23, 5 PM $ 0.000037
+1.62%
$ 36,968 $ 198
May 23, 4 PM $ 0.000036
+0.00%
$ 35,988 $ 158
May 23, 2 PM $ 0.0000357
+0.00%
$ 35,711 $ 417
May 23, 1 PM $ 0.0000355
+0.00%
$ 35,506 $ 426
May 23, 11 AM $ 0.0000355
+0.04%
$ 35,459 $ 430
May 23, 10 AM $ 0.000035
+0.63%
$ 35,026 $ 412
May 23, 3 AM $ 0.0000357
+0.00%
$ 35,691 $ 676
May 23, 1 AM $ 0.000036
+0.00%
$ 36,006 $ 673
May 23, 12 AM $ 0.0000352
+1.88%
$ 35,181 $ 603
May 22, 4 PM $ 0.0000349
+0.00%
$ 34,875 $ 663
May 22, 3 PM $ 0.0000357
+2.45%
$ 35,693 $ 632
May 22, 2 PM $ 0.0000351
-0.02%
$ 35,122 $ 452
May 22, 10 AM $ 0.0000343
-6.37%
$ 34,297 $ 566
May 22, 9 AM $ 0.0000366
+8.31%
$ 36,633 $ 547
May 22, 8 AM $ 0.0000344
+3.99%
$ 34,423 $ 543
May 22, 3 AM $ 0.0000325
+0.00%
$ 32,484 $ 755
May 22, 1 AM $ 0.0000318
+0.00%
$ 31,776 $ 779
May 22, 12 AM $ 0.0000312
+0.00%
$ 31,179 $ 828
May 21, 5 PM $ 0.0000317
+0.00%
$ 31,696 $ 905
May 21, 4 PM $ 0.00003
+0.00%
$ 30,040 $ 838
May 21, 3 PM $ 0.0000293
+2.10%
$ 29,254 $ 835
May 21, 2 PM $ 0.0000285
+1.74%
$ 28,538 $ 768
May 21, 12 PM $ 0.0000294
+0.00%
$ 29,437 $ 700
May 21, 11 AM $ 0.0000295
+1.06%
$ 29,473 $ 686
May 21, 10 AM $ 0.000029
-11.19%
$ 28,963 $ 674
May 21, 8 AM $ 0.000032
+3.11%
$ 31,993 $ 638
May 21, 7 AM $ 0.000031
+0.65%
$ 31,010 $ 497
May 21, 6 AM $ 0.0000307
-0.43%
$ 30,657 $ 421
May 21, 5 AM $ 0.000031
+0.00%
$ 30,968 $ 382