burn Historical Data

burn Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000031
+0.00%
$ 30,968 $ 382
May 21, 4 AM $ 0.0000304
+0.00%
$ 30,419 $ 353
May 21, 3 AM $ 0.0000305
-3.82%
$ 30,531 $ 352
May 21, 2 AM $ 0.0000318
-1.46%
$ 31,754 $ 754
May 21, 1 AM $ 0.000032
+2.45%
$ 32,017 $ 734
May 21, 12 AM $ 0.0000309
+0.00%
$ 30,933 $ 682
May 20, 6 PM $ 0.0000312
+0.00%
$ 31,241 $ 688
May 20, 3 PM $ 0.0000326
+0.48%
$ 32,553 $ 697
May 20, 11 AM $ 0.0000324
+0.00%
$ 32,429 $ 705
May 20, 9 AM $ 0.0000325
+0.00%
$ 32,469 $ 716
May 20, 4 AM $ 0.0000327
+0.44%
$ 32,727 $ 669
May 20, 3 AM $ 0.0000326
-7.25%
$ 32,566 $ 665
May 20, 2 AM $ 0.0000351
+16.91%
$ 35,104 $ 316
May 19, 1 PM $ 0.000028
+0.00%
$ 27,966 $ 185
May 19, 12 PM $ 0.000028
+0.00%
$ 28,015 $ 183
May 19, 4 AM $ 0.0000297
+0.00%
$ 29,652 $ 83
May 19, 3 AM $ 0.0000289
+0.00%
$ 28,870 $ 169
May 19, 12 AM $ 0.0000289
+0.00%
$ 28,857 $ 161
May 18, 4 PM $ 0.00003
+0.00%
$ 29,961 $ 316
May 18, 5 AM $ 0.0000312
-0.56%
$ 31,216 $ 933
May 18, 4 AM $ 0.0000314
+4.38%
$ 31,397 $ 922
May 18, 2 AM $ 0.0000299
+0.00%
$ 29,867 $ 855
May 18, 1 AM $ 0.0000299
+0.00%
$ 29,866 $ 897
May 18, 12 AM $ 0.0000301
+0.00%
$ 30,107 $ 900
May 17, 11 PM $ 0.0000296
-5.03%
$ 29,586 $ 904
May 17, 5 PM $ 0.0000322
-6.95%
$ 32,170 $ 962
May 17, 4 PM $ 0.0000365
+0.91%
$ 36,471 $ 706
May 17, 3 PM $ 0.0000339
+0.00%
$ 33,909 $ 700
May 17, 2 PM $ 0.0000331
+8.18%
$ 33,115 $ 631
May 17, 1 PM $ 0.0000305
+0.26%
$ 30,538 $ 526
May 17, 11 AM $ 0.0000347
-6.81%
$ 34,730 $ 382
May 17, 10 AM $ 0.0000381
+1.88%
$ 38,081 $ 352
May 17, 9 AM $ 0.0000374
+8.89%
$ 37,369 $ 318
May 17, 8 AM $ 0.0000343
+0.00%
$ 34,290 $ 244
May 17, 7 AM $ 0.0000343
-0.58%
$ 34,298 $ 235
May 17, 2 AM $ 0.0000337
+0.00%
$ 33,728 $ 283
May 17, 1 AM $ 0.0000337
+3.40%
$ 33,662 $ 308
May 16, 10 PM $ 0.0000326
+0.00%
$ 32,598 $ 384
May 16, 6 PM $ 0.0000309
+0.36%
$ 30,874 $ 330
May 16, 4 PM $ 0.0000304
+0.52%
$ 30,397 $ 321
May 16, 12 PM $ 0.0000298
+0.00%
$ 29,789 $ 363
May 16, 11 AM $ 0.0000292
+0.00%
$ 29,173 $ 342
May 16, 7 AM $ 0.0000302
+0.30%
$ 30,155 $ 562
May 16, 6 AM $ 0.000031
+0.00%
$ 30,961 $ 566
May 16, 5 AM $ 0.0000301
-2.02%
$ 30,093 $ 577
May 16, 4 AM $ 0.0000311
-2.52%
$ 31,122 $ 586
May 16, 1 AM $ 0.0000313
-2.50%
$ 31,332 $ 569
May 16, 12 AM $ 0.0000311
-1.80%
$ 31,060 $ 559
May 15, 11 PM $ 0.0000315
+5.44%
$ 31,493 $ 548
May 15, 10 PM $ 0.0000299
-4.00%
$ 29,876 $ 513