burn Historical Data

burn Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000299
-4.00%
$ 29,876 $ 513
May 15, 7 PM $ 0.0000312
-0.21%
$ 31,201 $ 456
May 15, 2 PM $ 0.0000316
+0.06%
$ 31,629 $ 501
May 15, 1 PM $ 0.0000339
+0.00%
$ 33,937 $ 447
May 15, 11 AM $ 0.0000337
+0.35%
$ 33,729 $ 445
May 15, 10 AM $ 0.0000332
+5.45%
$ 33,230 $ 432
May 15, 8 AM $ 0.0000326
-0.01%
$ 32,556 $ 248
May 15, 7 AM $ 0.0000326
+1.47%
$ 32,568 $ 250
May 15, 6 AM $ 0.0000305
-1.90%
$ 30,516 $ 184
May 15, 4 AM $ 0.0000307
-2.44%
$ 30,722 $ 253
May 14, 10 PM $ 0.0000313
-2.44%
$ 31,342 $ 321
May 14, 7 PM $ 0.0000323
+0.00%
$ 32,303 $ 315
May 14, 5 PM $ 0.000032
-0.03%
$ 31,980 $ 313
May 14, 4 PM $ 0.0000312
+0.00%
$ 31,191 $ 289
May 14, 12 PM $ 0.0000292
+0.00%
$ 29,238 $ 242
May 14, 11 AM $ 0.0000292
+1.49%
$ 29,241 $ 249
May 14, 6 AM $ 0.0000256
+6.60%
$ 25,611 $ 490
May 14, 5 AM $ 0.000024
+5.89%
$ 24,025 $ 386
May 14, 4 AM $ 0.0000222
-4.09%
$ 22,181 $ 396
May 14, 2 AM $ 0.0000246
+0.00%
$ 24,614 $ 356
May 14, 1 AM $ 0.0000236
-5.63%
$ 23,634 $ 341
May 13, 9 PM $ 0.0000237
+0.00%
$ 23,685 $ 329
May 13, 10 AM $ 0.0000224
+0.95%
$ 22,421 $ 312
May 13, 9 AM $ 0.0000231
+7.57%
$ 23,070 $ 283
May 13, 8 AM $ 0.0000214
-10.36%
$ 21,446 $ 237
May 12, 1 PM $ 0.0000244
-1.27%
$ 24,430 $ 1,054
May 12, 9 AM $ 0.0000247
+0.04%
$ 24,717 $ 1,085
May 12, 4 AM $ 0.0000239
+2.51%
$ 23,870 $ 1,235
May 12, 3 AM $ 0.0000231
-12.76%
$ 23,075 $ 1,235
May 12, 1 AM $ 0.0000264
-0.02%
$ 26,421 $ 1,128
May 12, 12 AM $ 0.0000247
-5.57%
$ 24,727 $ 1,085
May 11, 11 PM $ 0.0000265
+0.25%
$ 26,509 $ 1,525
May 11, 9 PM $ 0.000027
-2.87%
$ 26,979 $ 1,223
May 11, 7 PM $ 0.0000279
-0.01%
$ 27,928 $ 1,138
May 11, 3 PM $ 0.0000255
+1.05%
$ 25,506 $ 1,105
May 11, 2 PM $ 0.0000263
+8.92%
$ 26,291 $ 1,018
May 11, 12 PM $ 0.000025
+0.61%
$ 25,034 $ 1,287
May 11, 5 AM $ 0.0000236
+2.04%
$ 23,596 $ 1,959
May 11, 4 AM $ 0.0000229
+2.30%
$ 22,852 $ 2,728
May 11, 1 AM $ 0.0000203
+2.27%
$ 20,252 $ 2,561
May 11, 12 AM $ 0.0000196
-2.92%
$ 19,561 $ 2,567
May 10, 2 PM $ 0.0000201
-9.26%
$ 20,144 $ 2,391
May 10, 1 PM $ 0.000022
-11.64%
$ 22,008 $ 2,284
May 10, 12 PM $ 0.0000247
-2.84%
$ 24,734 $ 2,099
May 10, 11 AM $ 0.0000253
-4.30%
$ 25,317 $ 2,219
May 10, 10 AM $ 0.0000265
-6.94%
$ 26,461 $ 2,169
May 10, 9 AM $ 0.0000284
+8.94%
$ 28,438 $ 1,997
May 10, 8 AM $ 0.0000261
+3.21%
$ 26,083 $ 1,981
May 10, 7 AM $ 0.0000258
-13.35%
$ 25,801 $ 1,912
May 10, 6 AM $ 0.000029
-0.62%
$ 29,009 $ 2,144