Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotblox Historical Data

DTBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $0.00457
+0.00%
$45.68 million $11
Sep 26, 2025 $0.00519
+5.23%
$51.93 million $2,750
Sep 25, 2025 $0.00489
+22.64%
$48.93 million $2,816
Sep 24, 2025 $0.00401
-9.20%
$41.2 million $2,896
Sep 23, 2025 $0.00472
+10.42%
$47.24 million $2,977
Sep 22, 2025 $0.00437
+12.80%
$43.65 million $2,838
Sep 21, 2025 $0.00188
-61.09%
$35.56 million $2,833
Sep 20, 2025 $0.00485
+7.37%
$49.8 million $2,870
Sep 19, 2025 $0.00486
+11.24%
$47.17 million $2,849
Sep 18, 2025 $0.00461
-4.94%
$47.92 million $2,806
Sep 17, 2025 $0.00352
-7.14%
$35.23 million $2,733
Sep 16, 2025 $0.00378
+49.99%
$37.8 million $2,663
Sep 15, 2025 $0.00428
+17.24%
$42.83 million $2,619
Sep 14, 2025 $0.00358
+5.43%
$35.78 million $2,791
Sep 13, 2025 $0.00348
+14.41%
$34.76 million $2,896
Sep 12, 2025 $0.00319
+11.50%
$31.92 million $2,779
Sep 11, 2025 $0.00303
-8.62%
$30.31 million $2,762
Sep 10, 2025 $0.00306
-2.25%
$31.18 million $2,911
Sep 9, 2025 $0.00328
+143.50%
$32.77 million $2,405
Sep 8, 2025 $0.00508
+5.34%
$50.77 million $2,870
Sep 7, 2025 $0.00501
+19.47%
$50.12 million $3,157
Sep 6, 2025 $0.00401
-1.02%
$40.05 million $2,883
Sep 5, 2025 $0.0016
-52.08%
$15.96 million $2,557
Sep 4, 2025 $0.00363
-5.62%
$35.69 million $2,501
Sep 3, 2025 $0.00341
-5.19%
$34.09 million $2,473
Sep 2, 2025 $0.00359
+3.44%
$35.92 million $2,716
Sep 1, 2025 $0.00348
-32.64%
$34.78 million $2,689
Aug 31, 2025 $0.00405
-13.63%
$46.57 million $2,899
Aug 30, 2025 $0.00482
+1.39%
$46.41 million $2,858
Aug 29, 2025 $0.00477
+22.93%
$47.73 million $2,934
Aug 28, 2025 $0.00354
-19.75%
$35.44 million $2,722
Aug 27, 2025 $0.00494
+0.87%
$46.82 million $1,587
Jul 24, 2025 $0.0052
+0.00%
$-- $423
Jul 23, 2025 $0.0052
-38.17%
$52 million $726
Jul 18, 2025 $0.00948
+0.00%
$94.82 million $23
Jul 17, 2025 $0.00926
+3.29%
$92.6 million $3,990
Jul 16, 2025 $0.00934
-3.04%
$93.36 million $3,965
Jul 15, 2025 $0.00996
+5.57%
$99.58 million $3,450
Jul 14, 2025 $0.00883
-0.91%
$88.29 million $3,836
Jul 13, 2025 $0.00891
-12.56%
$89.1 million $3,980
Jul 12, 2025 $0.0102
+13.17%
$102.38 million $4,093
Jul 11, 2025 $0.00895
-2.49%
$89.47 million $3,933
Jul 10, 2025 $0.00887
+0.34%
$88.63 million $3,959
Jul 9, 2025 $0.00883
-5.37%
$88.32 million $3,988
Jul 8, 2025 $0.00891
-11.57%
$89.14 million $4,150
Jul 7, 2025 $0.00991
+11.50%
$99.11 million $4,096
Jul 6, 2025 $0.00888
-0.94%
$88.77 million $4,141
Jul 5, 2025 $0.00896
+1.61%
$89.61 million $4,124
Jul 4, 2025 $0.00881
-10.17%
$88.11 million $3,981
Jul 3, 2025 $0.00945
+6.61%
$94.52 million $3,933
Download