Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotblox Historical Data

DTBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2025 $0.00457
+0.00%
$45.68 million $11
Sep 26, 2025 $0.00519
+5.23%
$51.93 million $2,750
Sep 25, 2025 $0.00489
+22.64%
$48.93 million $2,816
Sep 24, 2025 $0.00401
-9.20%
$41.2 million $2,896
Sep 23, 2025 $0.00472
+10.42%
$47.24 million $2,977
Sep 22, 2025 $0.00437
+12.80%
$43.65 million $2,838
Sep 21, 2025 $0.00188
-61.09%
$35.56 million $2,833
Sep 20, 2025 $0.00485
+7.37%
$49.8 million $2,870
Sep 19, 2025 $0.00486
+11.24%
$47.17 million $2,849
Sep 18, 2025 $0.00461
-4.94%
$47.92 million $2,806
Sep 17, 2025 $0.00352
-7.14%
$35.23 million $2,733
Sep 16, 2025 $0.00378
+49.99%
$37.8 million $2,663
Sep 15, 2025 $0.00428
+17.24%
$42.83 million $2,619
Sep 14, 2025 $0.00358
+5.43%
$35.78 million $2,791
Sep 13, 2025 $0.00348
+14.41%
$34.76 million $2,896
Sep 12, 2025 $0.00319
+11.50%
$31.92 million $2,779
Sep 11, 2025 $0.00303
-8.62%
$30.31 million $2,762
Sep 10, 2025 $0.00306
-2.25%
$31.18 million $2,911
Sep 9, 2025 $0.00328
+143.50%
$32.77 million $2,405
Sep 8, 2025 $0.00508
+5.34%
$50.77 million $2,870
Sep 7, 2025 $0.00501
+19.47%
$50.12 million $3,157
Sep 6, 2025 $0.00401
-1.02%
$40.05 million $2,883
Sep 5, 2025 $0.0016
-52.08%
$15.96 million $2,557
Sep 4, 2025 $0.00363
-5.62%
$35.69 million $2,501
Sep 3, 2025 $0.00341
-5.19%
$34.09 million $2,473
Sep 2, 2025 $0.00359
+3.44%
$35.92 million $2,716
Sep 1, 2025 $0.00348
-32.64%
$34.78 million $2,689
Aug 31, 2025 $0.00405
-13.63%
$46.57 million $2,899
Aug 30, 2025 $0.00482
+1.39%
$46.41 million $2,858
Aug 29, 2025 $0.00477
+22.93%
$47.73 million $2,934
Aug 28, 2025 $0.00354
-19.75%
$35.44 million $2,722
Aug 27, 2025 $0.00494
+0.87%
$46.82 million $1,587
Jul 24, 2025 $0.0052
+0.00%
$-- $423
Jul 23, 2025 $0.0052
-38.17%
$52 million $726
Jul 18, 2025 $0.00948
+0.00%
$94.82 million $23
Jul 17, 2025 $0.00926
+3.29%
$92.6 million $3,990
Jul 16, 2025 $0.00934
-3.04%
$93.36 million $3,965
Jul 15, 2025 $0.00996
+5.57%
$99.58 million $3,450
Jul 14, 2025 $0.00883
-0.91%
$88.29 million $3,836
Jul 13, 2025 $0.00891
-12.56%
$89.1 million $3,980
Jul 12, 2025 $0.0102
+13.17%
$102.38 million $4,093
Jul 11, 2025 $0.00895
-2.49%
$89.47 million $3,933
Jul 10, 2025 $0.00887
+0.34%
$88.63 million $3,959
Jul 9, 2025 $0.00883
-5.37%
$88.32 million $3,988
Jul 8, 2025 $0.00891
-11.57%
$89.14 million $4,150
Jul 7, 2025 $0.00991
+11.50%
$99.11 million $4,096
Jul 6, 2025 $0.00888
-0.94%
$88.77 million $4,141
Jul 5, 2025 $0.00896
+1.61%
$89.61 million $4,124
Jul 4, 2025 $0.00881
-10.17%
$88.11 million $3,981
Jul 3, 2025 $0.00945
+6.61%
$94.52 million $3,933
Download