Dotblox Historical Data

DTBX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00457
-11.51%
$ -- $ 72,053
Aug 2025 $ 0.00482
-1.69%
$ 46.57 million $ 10,101
Jul 2025 $ 0.0052
-45.30%
$ -- $ 69,030
Jun 2025 $ 0.0088
+0.01%
$ 98.43 million $ 119,419
May 2025 $ 0.0088
-0.01%
$ 88.05 million $ 119,326
Apr 2025 $ 0.0088
-0.63%
$ 88 million $ 46,119
Mar 2025 $ 0.00886
-21.81%
$ 88.56 million $ 285,491
Feb 2025 $ 0.0113
+18.04%
$ 113.26 million $ 1 million
Jan 2025 $ 0.00956
-82.77%
$ 95.94 million $ 4.27 million
Dec 2024 $ 0.0525
+95.91%
$ 554.81 million $ 6.09 million
Nov 2024 $ 0.0266
-43.28%
$ 267.76 million $ 5.38 million
Oct 2024 $ 0.0469
+8.75%
$ -- $ 5.72 million
Sep 2024 $ 0.0432
+20.55%
$ 431.6 million $ 5.54 million
Aug 2024 $ 0.0358
+22.67%
$ 358.02 million $ 4.8 million
Jul 2024 $ 0.0292
+26.60%
$ 291.87 million $ 3.58 million
Jun 2024 $ 0.0231
+19.99%
$ 230.55 million $ 2.83 million
May 2024 $ 0.0192
+33.75%
$ 192.14 million $ 2.62 million
Apr 2024 $ 0.0144
+3.76%
$ 143.66 million $ 756,529
Mar 2024 $ 0.0138
+6.78%
$ 138.45 million $ 1.34 million
Feb 2024 $ 0.013
+1.18%
$ 129.66 million $ 1.96 million
Jan 2024 $ 0.0128
-28.82%
$ 128.15 million $ 900,810
Dec 2023 $ 0.017
+0.00%
$ -- $ 4,992
Download