Dotblox Historical Data

DTBX
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00457
+18.04%
$ -- $ 14,288
Sep 15 $ 0.00485
+32.66%
$ 35.56 million $ 16,540
Sep 8 $ 0.00348
-27.88%
$ 35.78 million $ 16,624
Sep 1 $ 0.00401
-22.43%
$ 50.12 million $ 15,819
Aug 25 $ 0.00482
-1.69%
$ 46.57 million $ 10,101
Jul 21 $ 0.0052
-38.17%
$ -- $ 1,149
Jul 14 $ 0.00948
+6.41%
$ -- $ 15,263
Jul 7 $ 0.0102
+15.17%
$ 89.1 million $ 24,219
Jun 30 $ 0.00896
+1.81%
$ 88.77 million $ 24,384
Jun 23 $ 0.0088
-0.19%
$ 88.02 million $ 24,069
Jun 16 $ 0.0088
-0.01%
$ 88.15 million $ 24,420
Jun 9 $ 0.00881
+0.06%
$ 88.01 million $ 23,850
Jun 2 $ 0.0088
+0.01%
$ 88.06 million $ 26,056
May 26 $ 0.0088
-0.22%
$ 88.01 million $ 29,404
May 19 $ 0.0088
+0.00%
$ 88.01 million $ 24,766
May 12 $ 0.0088
+0.09%
$ 88 million $ 23,970
May 5 $ 0.00881
+0.08%
$ 88.01 million $ 16,730
Apr 28 $ 0.0088
+0.00%
$ 88 million $ 21,306
Apr 21 $ 0.0088
+0.00%
$ 88 million $ 16,451
Apr 14 $ 0.0088
-0.63%
$ 88 million $ 16,967
Mar 31 $ 0.00886
+0.00%
$ -- $ 6,606
Mar 24 $ 0.00886
+0.00%
$ -- $ 48
Mar 10 $ 0.0101
-3.52%
$ -- $ 21,801
Mar 3 $ 0.0113
+0.00%
$ 104.8 million $ 149,837
Feb 24 $ 0.0113
+0.00%
$ -- $ 325,461
Feb 17 $ 0.0113
+0.33%
$ -- $ 298,355
Feb 10 $ 0.0113
+14.51%
$ 112.89 million $ 238,272
Feb 3 $ 0.00985
+2.31%
$ -- $ 143,393
Jan 27 $ 0.00963
+7.37%
$ 96.29 million $ 187,757
Jan 20 $ 0.00936
-57.18%
$ 89.68 million $ 978,299
Jan 13 $ 0.0218
+9.83%
$ 218.47 million $ 1.08 million
Jan 6 $ 0.0195
+10.86%
$ 198.53 million $ 994,716
Dec 30 $ 0.0206
-59.23%
$ -- $ 841,329
Dec 23 $ 0.0464
+26.40%
$ 505 million $ 1.97 million
Dec 16 $ 0.0366
+17.75%
$ 367.19 million $ 1.25 million
Dec 9 $ 0.0311
+12.54%
$ -- $ 741,233
Dec 2 $ 0.0275
+2.64%
$ 276.48 million $ 1.29 million
Nov 25 $ 0.0268
+2.32%
$ -- $ 1.01 million
Nov 18 $ 0.026
+6.84%
$ 261.69 million $ 1.65 million
Nov 11 $ 0.0243
+7.14%
$ 243.4 million $ 1.01 million
Nov 4 $ 0.0226
-52.09%
$ -- $ 1.29 million
Oct 28 $ 0.0471
+1.58%
$ 471.32 million $ 1.32 million
Oct 21 $ 0.0464
+1.19%
$ -- $ 1.03 million
Oct 14 $ 0.0458
+2.74%
$ 458.34 million $ 1.34 million
Oct 7 $ 0.0446
+36.08%
$ 446.1 million $ 866,249
Sep 30 $ 0.0344
-18.87%
$ 327.47 million $ 1.63 million
Sep 23 $ 0.0418
+4.42%
$ 423.74 million $ 1.38 million
Sep 16 $ 0.0399
+1.88%
$ 400.25 million $ 899,220
Sep 9 $ 0.0391
+3.81%
$ 391.24 million $ 1.16 million
Sep 2 $ 0.0375
+3.76%
$ 376.6 million $ 1.04 million
Download