Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotblox Historical Data

DTBX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.0128
+0.00%
$127.94 million $66,873
Mar 3, 2024 $0.0128
+0.04%
$128.05 million $66,022
Mar 2, 2024 $0.0128
+0.02%
$127.95 million $65,672
Mar 1, 2024 $0.0128
-1.33%
$127.94 million $69,191
Feb 29, 2024 $0.013
+1.34%
$129.66 million $66,410
Feb 28, 2024 $0.0128
+0.00%
$127.93 million $66,531
Feb 27, 2024 $0.0128
+0.00%
$127.94 million $65,839
Feb 26, 2024 $0.0128
+0.40%
$128.45 million $68,080
Feb 25, 2024 $0.0128
-0.01%
$127.95 million $66,123
Feb 24, 2024 $0.0128
-0.04%
$127.93 million $66,429
Feb 23, 2024 $0.0128
-0.02%
$127.95 million $68,265
Feb 22, 2024 $0.0128
-0.02%
$127.93 million $65,536
Feb 21, 2024 $0.0128
+0.01%
$127.95 million $65,376
Feb 20, 2024 $0.0128
+0.06%
$128.01 million $65,952
Feb 19, 2024 $0.0128
+0.01%
$127.97 million $67,158
Feb 18, 2024 $0.0128
+0.02%
$127.98 million $65,514
Feb 17, 2024 $0.0128
-0.14%
$127.93 million $67,573
Feb 16, 2024 $0.0128
+0.23%
$128.43 million $64,472
Feb 15, 2024 $0.0128
+0.01%
$128.13 million $68,059
Feb 14, 2024 $0.0128
-0.05%
$128.17 million $68,296
Feb 13, 2024 $0.0128
+0.06%
$128.22 million $67,334
Feb 12, 2024 $0.0128
+0.01%
$128.13 million $66,176
Feb 11, 2024 $0.0128
+0.00%
$128.13 million $67,138
Feb 10, 2024 $0.0128
+0.00%
$128.11 million $64,775
Feb 9, 2024 $0.0128
-0.48%
$128.13 million $67,932
Feb 8, 2024 $0.0128
-0.03%
$128.13 million $66,283
Feb 7, 2024 $0.0128
+0.01%
$128.15 million $66,665
Feb 6, 2024 $0.0128
+0.02%
$128.15 million $66,680
Feb 5, 2024 $0.0128
-0.16%
$128.13 million $66,470
Feb 4, 2024 $0.0128
+0.00%
$128.12 million $65,055
Feb 3, 2024 $0.0128
-0.02%
$128.11 million $70,929
Feb 2, 2024 $0.0128
-0.02%
$128.12 million $78,602
Feb 1, 2024 $0.0128
-0.01%
$128.13 million $77,389
Jan 31, 2024 $0.0128
+0.01%
$128.13 million $76,753
Jan 30, 2024 $0.0128
+0.00%
$128.13 million $77,351
Jan 29, 2024 $0.0128
-0.03%
$128.13 million $80,194
Jan 28, 2024 $0.0128
-0.02%
$128.12 million $76,746
Jan 27, 2024 $0.0128
+0.02%
$128.16 million $79,102
Jan 26, 2024 $0.0129
+0.30%
$128.53 million $78,747
Jan 25, 2024 $0.0128
+0.01%
$128.13 million $78,478
Jan 24, 2024 $0.0128
+0.00%
$128.12 million $77,166
Jan 23, 2024 $0.0128
+6.17%
$128.36 million $77,042
Jan 22, 2024 $0.0121
+12.18%
$120.95 million $70,400
Jan 21, 2024 $0.0108
+0.01%
$107.78 million $65,283
Jan 20, 2024 $0.0108
-1.32%
$107.88 million $57,047
Jan 17, 2024 $0.011
+0.00%
$-- $393
Jan 16, 2024 $0.011
+0.00%
$110.01 million $393
Jan 14, 2024 $0.011
+0.00%
$-- $399
Jan 13, 2024 $0.011
+0.00%
$110.01 million $399
Jan 12, 2024 $0.011
+0.00%
$110.01 million $564