Dotblox Historical Data

DTBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00894
+1.01%
$ 89.41 million $ 4,213
Jul 1, 2025 $ 0.00894
-5.94%
$ 89.04 million $ 4,027
Jun 30, 2025 $ 0.00984
+11.83%
$ 98.43 million $ 4,106
Jun 29, 2025 $ 0.0088
+0.02%
$ 88.02 million $ 4,200
Jun 28, 2025 $ 0.0088
-0.01%
$ 88 million $ 4,165
Jun 27, 2025 $ 0.0088
+0.02%
$ 88.03 million $ 3,962
Jun 26, 2025 $ 0.0088
-0.02%
$ 88 million $ 4,019
Jun 25, 2025 $ 0.00881
+0.07%
$ 88.07 million $ 3,883
Jun 24, 2025 $ 0.0088
+0.00%
$ 88 million $ 4,066
Jun 23, 2025 $ 0.0088
-0.18%
$ 88.01 million $ 3,972
Jun 22, 2025 $ 0.00882
+0.18%
$ 88.15 million $ 4,322
Jun 21, 2025 $ 0.0088
+0.00%
$ 88 million $ 4,139
Jun 20, 2025 $ 0.0088
+0.00%
$ 88 million $ 3,926
Jun 19, 2025 $ 0.0088
-0.10%
$ 88 million $ 4,068
Jun 18, 2025 $ 0.00881
+0.10%
$ 88.09 million $ 4,176
Jun 17, 2025 $ 0.0088
+0.00%
$ 88 million $ 3,830
Jun 16, 2025 $ 0.0088
-0.01%
$ 88 million $ 4,282
Jun 15, 2025 $ 0.0088
-0.01%
$ 88.01 million $ 3,918
Jun 14, 2025 $ 0.00881
+0.11%
$ 88.1 million $ 4,002
Jun 13, 2025 $ 0.0088
-0.06%
$ 88 million $ 3,602
Jun 12, 2025 $ 0.0088
-0.04%
$ 88 million $ 4,179
Jun 11, 2025 $ 0.0088
+0.03%
$ 88.04 million $ 3,671
Jun 10, 2025 $ 0.0088
+0.04%
$ 88.04 million $ 3,995
Jun 9, 2025 $ 0.0088
-0.03%
$ 88.02 million $ 4,401
Jun 8, 2025 $ 0.00881
+0.06%
$ 88.06 million $ 4,242
Jun 7, 2025 $ 0.0088
+0.01%
$ 88.02 million $ 4,342
Jun 6, 2025 $ 0.0088
+0.00%
$ 88 million $ 4,331
Jun 5, 2025 $ 0.0088
+0.00%
$ 88 million $ 4,526
Jun 4, 2025 $ 0.0088
-0.05%
$ 88 million $ 4,497
Jun 3, 2025 $ 0.00881
+0.03%
$ 88.06 million $ 4,257
Jun 2, 2025 $ 0.0088
-0.01%
$ 88.01 million $ 4,102
Jun 1, 2025 $ 0.0088
-0.01%
$ 88.01 million $ 4,342
May 31, 2025 $ 0.00881
+0.06%
$ 88.05 million $ 4,212
May 30, 2025 $ 0.0088
-0.01%
$ 88 million $ 4,211
May 29, 2025 $ 0.0088
-0.01%
$ 88 million $ 4,242
May 28, 2025 $ 0.0088
-0.12%
$ 88.01 million $ 4,107
May 27, 2025 $ 0.0088
+0.00%
$ 88 million $ 4,123
May 26, 2025 $ 0.0088
-0.23%
$ 88 million $ 4,166
May 25, 2025 $ 0.0088
+0.00%
$ 88.01 million $ 4,224
May 24, 2025 $ 0.0088
+0.00%
$ 88 million $ 4,145
May 23, 2025 $ 0.0088
+0.01%
$ 88.01 million $ 4,006
May 22, 2025 $ 0.0088
-0.08%
$ 88 million $ 4,021
May 21, 2025 $ 0.0088
-0.02%
$ 88 million $ 4,225
May 20, 2025 $ 0.00881
+0.07%
$ 88.08 million $ 4,228
May 19, 2025 $ 0.0088
+0.00%
$ 88.01 million $ 4,141
May 18, 2025 $ 0.0088
+0.00%
$ 88 million $ 3,936
May 17, 2025 $ 0.0088
+0.00%
$ 88.01 million $ 4,033
May 16, 2025 $ 0.0088
+0.00%
$ 88 million $ 3,940
May 15, 2025 $ 0.0088
+0.13%
$ 88.01 million $ 4,194
May 14, 2025 $ 0.00879
-0.01%
$ 87.9 million $ 4,099