Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotblox Historical Data

DTBX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.00894
+1.01%
$89.41 million $4,213
Jul 1, 2025 $0.00894
-5.94%
$89.04 million $4,027
Jun 30, 2025 $0.00984
+11.83%
$98.43 million $4,106
Jun 29, 2025 $0.0088
+0.02%
$88.02 million $4,200
Jun 28, 2025 $0.0088
-0.01%
$88 million $4,165
Jun 27, 2025 $0.0088
+0.02%
$88.03 million $3,962
Jun 26, 2025 $0.0088
-0.02%
$88 million $4,019
Jun 25, 2025 $0.00881
+0.07%
$88.07 million $3,883
Jun 24, 2025 $0.0088
+0.00%
$88 million $4,066
Jun 23, 2025 $0.0088
-0.18%
$88.01 million $3,972
Jun 22, 2025 $0.00882
+0.18%
$88.15 million $4,322
Jun 21, 2025 $0.0088
+0.00%
$88 million $4,139
Jun 20, 2025 $0.0088
+0.00%
$88 million $3,926
Jun 19, 2025 $0.0088
-0.10%
$88 million $4,068
Jun 18, 2025 $0.00881
+0.10%
$88.09 million $4,176
Jun 17, 2025 $0.0088
+0.00%
$88 million $3,830
Jun 16, 2025 $0.0088
-0.01%
$88 million $4,282
Jun 15, 2025 $0.0088
-0.01%
$88.01 million $3,918
Jun 14, 2025 $0.00881
+0.11%
$88.1 million $4,002
Jun 13, 2025 $0.0088
-0.06%
$88 million $3,602
Jun 12, 2025 $0.0088
-0.04%
$88 million $4,179
Jun 11, 2025 $0.0088
+0.03%
$88.04 million $3,671
Jun 10, 2025 $0.0088
+0.04%
$88.04 million $3,995
Jun 9, 2025 $0.0088
-0.03%
$88.02 million $4,401
Jun 8, 2025 $0.00881
+0.06%
$88.06 million $4,242
Jun 7, 2025 $0.0088
+0.01%
$88.02 million $4,342
Jun 6, 2025 $0.0088
+0.00%
$88 million $4,331
Jun 5, 2025 $0.0088
+0.00%
$88 million $4,526
Jun 4, 2025 $0.0088
-0.05%
$88 million $4,497
Jun 3, 2025 $0.00881
+0.03%
$88.06 million $4,257
Jun 2, 2025 $0.0088
-0.01%
$88.01 million $4,102
Jun 1, 2025 $0.0088
-0.01%
$88.01 million $4,342
May 31, 2025 $0.00881
+0.06%
$88.05 million $4,212
May 30, 2025 $0.0088
-0.01%
$88 million $4,211
May 29, 2025 $0.0088
-0.01%
$88 million $4,242
May 28, 2025 $0.0088
-0.12%
$88.01 million $4,107
May 27, 2025 $0.0088
+0.00%
$88 million $4,123
May 26, 2025 $0.0088
-0.23%
$88 million $4,166
May 25, 2025 $0.0088
+0.00%
$88.01 million $4,224
May 24, 2025 $0.0088
+0.00%
$88 million $4,145
May 23, 2025 $0.0088
+0.01%
$88.01 million $4,006
May 22, 2025 $0.0088
-0.08%
$88 million $4,021
May 21, 2025 $0.0088
-0.02%
$88 million $4,225
May 20, 2025 $0.00881
+0.07%
$88.08 million $4,228
May 19, 2025 $0.0088
+0.00%
$88.01 million $4,141
May 18, 2025 $0.0088
+0.00%
$88 million $3,936
May 17, 2025 $0.0088
+0.00%
$88.01 million $4,033
May 16, 2025 $0.0088
+0.00%
$88 million $3,940
May 15, 2025 $0.0088
+0.13%
$88.01 million $4,194
May 14, 2025 $0.00879
-0.01%
$87.9 million $4,099