Dotblox Historical Data

DTBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0362
+5.90%
$ 361.66 million $ 1.32 million
Aug 19 $ 0.034
+3.71%
$ 341.5 million $ 986,524
Aug 12 $ 0.0328
+3.35%
$ 328.15 million $ 1.35 million
Aug 5 $ 0.0315
+4.35%
$ 317.26 million $ 720,028
Jul 29 $ 0.0302
+5.94%
$ 302.13 million $ 579,861
Jul 22 $ 0.0283
+5.27%
$ 284.69 million $ 717,442
Jul 15 $ 0.0264
+3.01%
$ 268.67 million $ 587,927
Jul 8 $ 0.0257
+4.42%
$ -- $ 735,475
Jul 1 $ 0.0244
+5.85%
$ 245.77 million $ 850,275
Jun 24 $ 0.0229
+16.02%
$ 230.55 million $ 925,394
Jun 17 $ 0.0193
+7.23%
$ 197.3 million $ 822,812
Jun 10 $ 0.0179
+5.02%
$ 179.92 million $ 371,513
Jun 3 $ 0.0169
-12.78%
$ 170.23 million $ 377,245
May 27 $ 0.0193
+3.50%
$ 193.45 million $ 620,206
May 20 $ 0.0186
+4.53%
$ 186.91 million $ 337,248
May 13 $ 0.0173
+17.75%
$ 177.79 million $ 594,819
May 6 $ 0.0147
+1.36%
$ 147.21 million $ 616,037
Apr 29 $ 0.0145
+1.10%
$ 144.97 million $ 295,459
Apr 22 $ 0.0143
+0.93%
$ -- $ 191,435
Apr 15 $ 0.0142
+0.74%
$ 141.69 million $ 201,065
Apr 8 $ 0.014
+0.55%
$ 140.5 million $ 114,673
Apr 1 $ 0.0139
+0.73%
$ -- $ 112,379
Mar 25 $ 0.0138
+0.98%
$ 138.45 million $ 42,201
Mar 18 $ 0.0136
+2.88%
$ 136.93 million $ 147,274
Mar 11 $ 0.0133
+3.69%
$ 132.67 million $ 398,177
Mar 4 $ 0.0128
+0.01%
$ 127.95 million $ 396,175
Feb 26 $ 0.0128
+0.08%
$ 128.05 million $ 467,746
Feb 19 $ 0.0128
-0.01%
$ 127.95 million $ 464,839
Feb 12 $ 0.0128
-0.11%
$ 127.98 million $ 467,424
Feb 5 $ 0.0128
-0.18%
$ 128.13 million $ 398,804
Jan 29 $ 0.0128
-0.04%
$ 128.12 million $ 526,274
Jan 22 $ 0.0128
+18.88%
$ 128.12 million $ 460,934
Jan 15 $ 0.0108
-1.93%
$ 107.78 million $ 57,834
Jan 8 $ 0.011
+0.00%
$ -- $ 3,391
Jan 1 $ 0.011
-38.88%
$ -- $ 1,926
Dec 25 $ 0.017
+0.00%
$ -- $ 4,992
Download