Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotblox Historical Data

DTBX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.0113
+0.24%
$113.16 million $53,671
Feb 20, 2025 $0.0113
+0.00%
$112.89 million $47,899
Feb 19, 2025 $0.0113
+0.00%
$112.89 million $63,865
Feb 18, 2025 $0.0113
+0.00%
$-- $20,879
Feb 17, 2025 $0.0113
+0.00%
$112.89 million $60,180
Feb 16, 2025 $0.0113
+0.05%
$112.89 million $44,214
Feb 15, 2025 $0.0113
-1.71%
$112.83 million $20,879
Feb 14, 2025 $0.0115
+2.57%
$114.8 million $29,476
Feb 13, 2025 $0.0112
+6.27%
$111.92 million $18,423
Feb 12, 2025 $0.0105
+0.75%
$105.32 million $54,040
Feb 11, 2025 $0.0105
+4.06%
$104.54 million $35,231
Feb 10, 2025 $0.01
+1.95%
$100.46 million $80,224
Feb 9, 2025 $0.00985
+0.00%
$-- $3,645
Feb 8, 2025 $0.00985
+0.35%
$98.52 million $15,793
Feb 7, 2025 $0.00982
+0.83%
$98.17 million $27,942
Feb 6, 2025 $0.00974
+0.33%
$97.36 million $27,942
Feb 5, 2025 $0.0097
+0.18%
$97.04 million $15,833
Feb 4, 2025 $0.00969
+0.24%
$96.87 million $20,653
Feb 3, 2025 $0.00966
+0.36%
$96.64 million $35,231
Feb 2, 2025 $0.00963
+0.12%
$96.29 million $10,934
Feb 1, 2025 $0.00962
+0.24%
$96.17 million $18,666
Jan 31, 2025 $0.00959
+0.35%
$95.94 million $29,899
Jan 30, 2025 $0.00956
+0.56%
$95.61 million $43,343
Jan 29, 2025 $0.00951
+0.35%
$95.08 million $28,703
Jan 28, 2025 $0.00947
+0.40%
$94.74 million $31,095
Jan 27, 2025 $0.00944
+5.23%
$94.37 million $25,115
Jan 26, 2025 $0.00897
-4.14%
$89.68 million $18,706
Jan 25, 2025 $0.00936
+0.80%
$93.56 million $26,849
Jan 24, 2025 $0.00928
+0.34%
$92.82 million $27,473
Jan 23, 2025 $0.00925
+7.32K%
$92.5 million $76,769
Jan 22, 2025 $0.0219
+0.00%
$-- $35,344
Jan 21, 2025 $0.0219
+0.36%
$219.49 million $272,787
Jan 20, 2025 $0.0219
+0.11%
$218.71 million $539,075
Jan 19, 2025 $0.0218
+0.20%
$218.47 million $392,855
Jan 18, 2025 $0.0218
+0.43%
$218.04 million $384,545
Jan 17, 2025 $0.0217
+0.42%
$217.1 million $204,147
Jan 16, 2025 $0.0216
+3.39%
$216.19 million $214,130
Jan 15, 2025 $0.0209
+5.16%
$209.1 million $247,761
Jan 14, 2025 $0.0199
+0.04%
$198.84 million $10,408
Jan 13, 2025 $0.0199
+0.12%
$198.76 million $15,526
Jan 12, 2025 $0.0199
+2.06%
$198.53 million $203,604
Jan 11, 2025 $0.0195
+3.89%
$194.53 million $234,740
Jan 10, 2025 $0.0187
+4.21%
$187.25 million $141,604
Jan 9, 2025 $0.018
+1.04%
$179.68 million $209,794
Jan 8, 2025 $0.0178
+0.71%
$177.83 million $204,135
Jan 7, 2025 $0.0177
+0.63%
$176.57 million $204,443
Jan 5, 2025 $0.0206
+0.00%
$-- $6,609
Jan 4, 2025 $0.0206
+22.54%
$205.88 million $6,609
Jan 3, 2025 $0.0168
-16.79%
$168 million $58,793
Jan 2, 2025 $0.0202
+19.42%
$201.91 million $405,748