Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotblox Historical Data

DTBX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0179
+0.12%
$178.86 million $90,553
Jun 14, 2024 $0.0179
+2.11%
$178.64 million $130,327
Jun 13, 2024 $0.0175
+1.67%
$174.96 million $75,655
Jun 12, 2024 $0.0172
+0.00%
$-- $25,101
Jun 11, 2024 $0.0172
+0.46%
$171.86 million $41,638
Jun 10, 2024 $0.0171
+0.46%
$171.08 million $8,239
Jun 9, 2024 $0.017
+0.89%
$170.23 million $18,648
Jun 8, 2024 $0.0169
+13.22%
$168.72 million $8,757
Jun 7, 2024 $0.0149
+0.45%
$149.02 million $29,994
Jun 6, 2024 $0.0148
+0.48%
$148.35 million $22,296
Jun 5, 2024 $0.0148
+0.47%
$147.64 million $56,436
Jun 4, 2024 $0.0147
-24.58%
$146.95 million $197,763
Jun 3, 2024 $0.0195
+0.72%
$194.85 million $62,000
Jun 2, 2024 $0.0193
+0.30%
$193.45 million $28,938
Jun 1, 2024 $0.0193
+0.37%
$192.86 million $73,395
May 31, 2024 $0.0192
+0.34%
$192.14 million $109,946
May 30, 2024 $0.0191
+0.53%
$191.49 million $149,805
May 29, 2024 $0.019
+0.80%
$190.47 million $117,734
May 28, 2024 $0.0189
+0.39%
$188.96 million $61,824
May 27, 2024 $0.0188
+0.70%
$188.22 million $78,562
May 26, 2024 $0.0187
+0.57%
$186.91 million $102,162
May 25, 2024 $0.0186
+0.32%
$185.85 million $58,721
May 24, 2024 $0.0185
+0.20%
$185.27 million $49,190
May 23, 2024 $0.0185
+0.21%
$184.9 million $60,836
May 22, 2024 $0.0185
+0.61%
$184.51 million $43,892
May 21, 2024 $0.0183
+1.71%
$183.39 million $74,265
May 20, 2024 $0.018
+1.41%
$180.3 million $50,343
May 19, 2024 $0.0178
+2.58%
$177.79 million $46,897
May 18, 2024 $0.0173
+0.99%
$173.33 million $13,437
May 17, 2024 $0.0172
+6.87%
$171.62 million $78,198
May 16, 2024 $0.0161
+4.08%
$160.59 million $25,579
May 15, 2024 $0.0154
+4.44%
$154.29 million $231,848
May 14, 2024 $0.0148
+0.18%
$147.73 million $144,829
May 13, 2024 $0.0147
+0.18%
$147.47 million $100,927
May 12, 2024 $0.0147
+0.18%
$147.21 million $122,572
May 11, 2024 $0.0147
+0.18%
$146.94 million $100,958
May 10, 2024 $0.0147
+0.18%
$146.68 million $101,502
May 9, 2024 $0.0146
+0.27%
$146.42 million $101,661
May 8, 2024 $0.0146
+0.36%
$146.03 million $123,511
May 7, 2024 $0.0145
+0.18%
$145.5 million $94,507
May 6, 2024 $0.0145
+0.18%
$145.24 million $93,898
May 5, 2024 $0.0145
+0.18%
$144.97 million $65,734
May 4, 2024 $0.0145
+0.18%
$144.71 million $59,476
May 3, 2024 $0.0144
+0.18%
$144.45 million $60,435
May 2, 2024 $0.0144
+0.18%
$144.19 million $61,411
May 1, 2024 $0.0144
+0.18%
$143.92 million $38,884
Apr 30, 2024 $0.0144
+0.28%
$143.66 million $39,429
Apr 29, 2024 $0.0143
+0.09%
$143.27 million $35,825
Apr 27, 2024 $0.0143
+0.00%
$-- $8,047
Apr 26, 2024 $0.0143
+0.28%
$143 million $40,028