趣步 Historical Data

趣步
Download
Date Close Price change Market cap Trading volume
8:42 AM $0.00716
+0.00%
$-- $62,070
6:15 AM $0.00716
+0.00%
$-- $60,694
6:14 AM $0.00606
+0.00%
$-- $60,235
6:09 AM $0.00571
+3.31%
$-- $59,986
6:08 AM $0.00553
+5.27%
$-- $59,528
6:07 AM $0.0274
+1.87%
$-- $40,061
6:06 AM $0.0267
+1.86%
$-- $39,684
6:05 AM $0.0261
+2.62%
$-- $39,171
6:04 AM $0.0253
+1.59%
$-- $38,820
6:03 AM $0.0248
+2.10%
$-- $38,410
6:02 AM $0.0241
+2.59%
$-- $37,943
6:01 AM $0.0234
+2.10%
$-- $37,544
6:00 AM $0.0228
+2.20%
$-- $37,106
5:59 AM $0.0222
+2.40%
$-- $36,669
5:58 AM $0.0215
+2.30%
$-- $36,257
5:57 AM $0.021
+3.19%
$-- $35,800
5:56 AM $0.0203
+2.75%
$-- $35,324
5:55 AM $0.0196
+1.79%
$-- $34,904
5:54 AM $0.0191
+3.02%
$-- $34,491
5:53 AM $0.0184
+2.75%
$-- $33,957
5:52 AM $0.0178
+3.23%
$-- $33,531
5:51 AM $0.0171
+2.78%
$-- $32,985
5:50 AM $0.0165
+3.84%
$-- $32,492
5:49 AM $0.0159
+3.50%
$-- $31,973
5:48 AM $0.0153
+3.20%
$-- $31,494
5:47 AM $0.0147
+3.17%
$-- $31,030
5:46 AM $0.0142
+3.29%
$-- $30,556
5:45 AM $0.0136
+3.23%
$-- $30,075
5:44 AM $0.0131
+3.06%
$-- $29,643
5:43 AM $0.0126
+4.09%
$-- $29,131
5:42 AM $0.012
+3.07%
$-- $28,725
5:41 AM $0.0116
+14.30%
$-- $27,316
5:40 AM $0.01
+13.05%
$-- $25,917
5:39 AM $0.00879
+0.80%
$-- $25,765
5:38 AM $0.00865
+2.73%
$-- $25,418
5:37 AM $0.00833
+2.81%
$-- $25,072
5:36 AM $0.00802
+3.66%
$-- $24,749
5:35 AM $0.00774
+1.59%
$-- $24,367
5:34 AM $0.00757
+1.44%
$-- $24,020
5:33 AM $0.00742
+1.10%
$-- $23,670
Download