Door Of Future Historical Data

DOF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0000527
+13.96%
$ 3,514 $ 0
Mar 18, 2020 $ 0.0000462
+1.22%
$ 3,083 $ 0
Mar 13, 2020 $ 0.0000845
+10.37%
$ 5,634 $ 2
Mar 12, 2020 $ 0.0000768
-36.72%
$ 5,117 $ 2
Mar 11, 2020 $ 0.000121
+0.42%
$ 8,087 $ 3
Mar 10, 2020 $ 0.0000647
-2.23%
$ 4,315 $ 0.1
Mar 9, 2020 $ 0.0000661
+4.46%
$ 4,409 $ 0.1
Mar 8, 2020 $ 0.0000633
-12.69%
$ 4,220 $ 0
Mar 7, 2020 $ 0.0000773
-0.72%
$ 5,155 $ 1
Mar 6, 2020 $ 0.0000779
+2.66%
$ 5,191 $ 1
Mar 5, 2020 $ 0.0000758
+1.70%
$ 5,053 $ 1
Mar 4, 2020 $ 0.0000745
+0.42%
$ 4,966 $ 0
Mar 3, 2020 $ 0.0000755
-0.53%
$ 5,031 $ 0
Mar 2, 2020 $ 0.0000758
+5.88%
$ 5,054 $ 0
Mar 1, 2020 $ 0.0000717
-61.38%
$ 4,777 $ 0
Feb 29, 2020 $ 0.0000757
+1.69%
$ 5,048 $ 2
Feb 28, 2020 $ 0.0000745
-2.95%
$ 4,966 $ 2
Feb 27, 2020 $ 0.0000766
+1.64%
$ 5,106 $ 2
Feb 26, 2020 $ 0.0000754
-8.05%
$ 5,025 $ 1
Feb 25, 2020 $ 0.0000821
-6.92%
$ 5,473 $ 1
Feb 24, 2020 $ 0.0000882
-5.68%
$ 5,881 $ 0
Feb 23, 2020 $ 0.0000935
-60.91%
$ 6,234 $ 0
Feb 22, 2020 $ 0.000239
-3.88%
$ 15,944 $ 1
Feb 21, 2020 $ 0.000249
+0.89%
$ 16,589 $ 4
Feb 20, 2020 $ 0.000247
-2.44%
$ 16,449 $ 0.1
Feb 19, 2020 $ 0.000253
-7.51%
$ 16,869 $ 0.1
Feb 18, 2020 $ 0.000274
-6.10%
$ 18,240 $ 0
Feb 17, 2020 $ 0.000291
+0.10%
$ 19,429 $ 3
Feb 16, 2020 $ 0.000291
-1.54%
$ 19,432 $ 9
Feb 15, 2020 $ 0.000296
-9.26%
$ 19,719 $ 7
Feb 14, 2020 $ 0.000326
+2.95%
$ 21,732 $ 5
Feb 13, 2020 $ 0.000317
+3.78%
$ 21,110 $ 4
Feb 12, 2020 $ 0.000305
+14.48%
$ 20,348 $ 0.1
Feb 11, 2020 $ 0.000267
-11.25%
$ 17,782 $ 16
Feb 10, 2020 $ 0.000301
-2.66%
$ 20,045 $ 4
Feb 9, 2020 $ 0.000309
-12.16%
$ 20,587 $ 15
Feb 8, 2020 $ 0.000352
+15.59%
$ 23,441 $ 11
Feb 7, 2020 $ 0.000304
+1.08%
$ 20,283 $ 5
Feb 6, 2020 $ 0.000301
-11.78%
$ 20,066 $ 24
Feb 5, 2020 $ 0.000341
+7.87%
$ 22,735 $ 13
Feb 4, 2020 $ 0.000316
+40.79%
$ 21,070 $ 5
Feb 3, 2020 $ 0.000225
-8.72%
$ 14,968 $ 5
Feb 2, 2020 $ 0.000246
-15.90%
$ 16,397 $ 12
Feb 1, 2020 $ 0.000292
+5.80%
$ 19,496 $ 8
Jan 31, 2020 $ 0.000276
-3.66%
$ 18,424 $ 3
Jan 30, 2020 $ 0.000287
+4.03%
$ 19,127 $ 6
Jan 29, 2020 $ 0.000276
-4.75%
$ 18,384 $ 7
Jan 28, 2020 $ 0.000289
+6.63%
$ 19,298 $ 0
Jan 27, 2020 $ 0.000272
-5.53%
$ 18,100 $ 17
Jan 26, 2020 $ 0.000287
+302.11%
$ 19,156 $ 15