Door Of Future Historical Data

DOF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0000715
-48.81%
$ 4,768 $ 5
Jan 24, 2020 $ 0.00014
-39.69%
$ 9,316 $ 1
Jan 23, 2020 $ 0.000232
-2.34%
$ 15,442 $ 3
Jan 22, 2020 $ 0.000237
+6.29%
$ 15,811 $ 13
Jan 21, 2020 $ 0.000223
+42.41%
$ 14,874 $ 3
Jan 20, 2020 $ 0.000157
-41.18%
$ 10,445 $ 0
Jan 19, 2020 $ 0.000266
-12.72%
$ 17,755 $ 15
Jan 18, 2020 $ 0.000305
+0.92%
$ 20,351 $ 27
Jan 17, 2020 $ 0.000303
+41.37%
$ 20,184 $ 10
Jan 16, 2020 $ 0.000214
-12.65%
$ 14,274 $ 24
Jan 15, 2020 $ 0.000245
-5.95%
$ 16,334 $ 7
Jan 14, 2020 $ 0.000261
+7.94%
$ 17,379 $ 6
Jan 13, 2020 $ 0.000242
-3.20%
$ 16,102 $ 11
Jan 12, 2020 $ 0.00025
-33.72%
$ 16,639 $ 52
Jan 11, 2020 $ 0.000377
+41.96%
$ 25,103 $ 71
Jan 10, 2020 $ 0.000265
-61.43%
$ 17,685 $ 8
Jan 9, 2020 $ 0.000688
-4.04%
$ 45,872 $ 10
Jan 8, 2020 $ 0.000717
+1.82%
$ 47,788 $ 20
Jan 7, 2020 $ 0.000704
-3.61%
$ 46,937 $ 47
Jan 6, 2020 $ 0.00073
+14.42%
$ 48,656 $ 59
Jan 5, 2020 $ 0.000638
+56.32%
$ 42,511 $ 16
Jan 4, 2020 $ 0.000408
-40.61%
$ 27,192 $ 10
Jan 3, 2020 $ 0.000687
+216.45%
$ 45,775 $ 29
Jan 2, 2020 $ 0.000217
-3.34%
$ 14,464 $ 0
Jan 1, 2020 $ 0.000224
+1.05%
$ 14,963 $ 51
Dec 31, 2019 $ 0.000222
+22.29%
$ 14,810 $ 0.1
Dec 30, 2019 $ 0.000182
-40.55%
$ 12,110 $ 33
Dec 29, 2019 $ 0.000306
+22.21%
$ 20,369 $ 62
Dec 28, 2019 $ 0.00025
-45.07%
$ 16,667 $ 0
Dec 27, 2019 $ 0.000455
+8.24%
$ 30,346 $ 7
Dec 26, 2019 $ 0.000421
+1.07%
$ 28,037 $ 3
Dec 25, 2019 $ 0.000416
-3.27%
$ 27,712 $ 49
Dec 24, 2019 $ 0.00043
+0.92%
$ 28,645 $ 21
Dec 23, 2019 $ 0.000426
-4.34%
$ 28,392 $ 18
Dec 22, 2019 $ 0.000445
+2.04%
$ 29,669 $ 24
Dec 21, 2019 $ 0.000436
-1.46%
$ 29,094 $ 18
Dec 20, 2019 $ 0.000443
+3.11%
$ 29,525 $ 36
Dec 19, 2019 $ 0.00043
-4.09%
$ 28,644 $ 1
Dec 18, 2019 $ 0.000448
+138.87%
$ 29,864 $ 30
Dec 17, 2019 $ 0.000188
-60.34%
$ 12,520 $ 3
Dec 16, 2019 $ 0.000474
-6.67%
$ 31,573 $ 4
Dec 15, 2019 $ 0.000507
+0.18%
$ 33,832 $ 69
Dec 14, 2019 $ 0.000507
+122.50%
$ 33,773 $ 21
Dec 13, 2019 $ 0.000228
-53.23%
$ 15,179 $ 1
Dec 12, 2019 $ 0.000487
+13.07%
$ 32,454 $ 46
Dec 11, 2019 $ 0.00043
-2.43%
$ 28,642 $ 0
Dec 10, 2019 $ 0.00044
-1.25%
$ 29,357 $ 14
Dec 9, 2019 $ 0.000446
-55.69%
$ 29,731 $ 58
Dec 8, 2019 $ 0.00101
+0.44%
$ 67,087 $ 63
Dec 7, 2019 $ 0.001
+0.46%
$ 66,794 $ 109