Door Of Future Historical Data

DOF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0000715
-48.81%
$4,768 $5
Jan 24, 2020 $0.00014
-39.69%
$9,316 $1
Jan 23, 2020 $0.000232
-2.34%
$15,442 $3
Jan 22, 2020 $0.000237
+6.29%
$15,811 $13
Jan 21, 2020 $0.000223
+42.41%
$14,874 $3
Jan 20, 2020 $0.000157
-41.18%
$10,445 $0
Jan 19, 2020 $0.000266
-12.72%
$17,755 $15
Jan 18, 2020 $0.000305
+0.92%
$20,351 $27
Jan 17, 2020 $0.000303
+41.37%
$20,184 $10
Jan 16, 2020 $0.000214
-12.65%
$14,274 $24
Jan 15, 2020 $0.000245
-5.95%
$16,334 $7
Jan 14, 2020 $0.000261
+7.94%
$17,379 $6
Jan 13, 2020 $0.000242
-3.20%
$16,102 $11
Jan 12, 2020 $0.00025
-33.72%
$16,639 $52
Jan 11, 2020 $0.000377
+41.96%
$25,103 $71
Jan 10, 2020 $0.000265
-61.43%
$17,685 $8
Jan 9, 2020 $0.000688
-4.04%
$45,872 $10
Jan 8, 2020 $0.000717
+1.82%
$47,788 $20
Jan 7, 2020 $0.000704
-3.61%
$46,937 $47
Jan 6, 2020 $0.00073
+14.42%
$48,656 $59
Jan 5, 2020 $0.000638
+56.32%
$42,511 $16
Jan 4, 2020 $0.000408
-40.61%
$27,192 $10
Jan 3, 2020 $0.000687
+216.45%
$45,775 $29
Jan 2, 2020 $0.000217
-3.34%
$14,464 $0
Jan 1, 2020 $0.000224
+1.05%
$14,963 $51
Dec 31, 2019 $0.000222
+22.29%
$14,810 $0.1
Dec 30, 2019 $0.000182
-40.55%
$12,110 $33
Dec 29, 2019 $0.000306
+22.21%
$20,369 $62
Dec 28, 2019 $0.00025
-45.07%
$16,667 $0
Dec 27, 2019 $0.000455
+8.24%
$30,346 $7
Dec 26, 2019 $0.000421
+1.07%
$28,037 $3
Dec 25, 2019 $0.000416
-3.27%
$27,712 $49
Dec 24, 2019 $0.00043
+0.92%
$28,645 $21
Dec 23, 2019 $0.000426
-4.34%
$28,392 $18
Dec 22, 2019 $0.000445
+2.04%
$29,669 $24
Dec 21, 2019 $0.000436
-1.46%
$29,094 $18
Dec 20, 2019 $0.000443
+3.11%
$29,525 $36
Dec 19, 2019 $0.00043
-4.09%
$28,644 $1
Dec 18, 2019 $0.000448
+138.87%
$29,864 $30
Dec 17, 2019 $0.000188
-60.34%
$12,520 $3
Dec 16, 2019 $0.000474
-6.67%
$31,573 $4
Dec 15, 2019 $0.000507
+0.18%
$33,832 $69
Dec 14, 2019 $0.000507
+122.50%
$33,773 $21
Dec 13, 2019 $0.000228
-53.23%
$15,179 $1
Dec 12, 2019 $0.000487
+13.07%
$32,454 $46
Dec 11, 2019 $0.00043
-2.43%
$28,642 $0
Dec 10, 2019 $0.00044
-1.25%
$29,357 $14
Dec 9, 2019 $0.000446
-55.69%
$29,731 $58
Dec 8, 2019 $0.00101
+0.44%
$67,087 $63
Dec 7, 2019 $0.001
+0.46%
$66,794 $109