Door Of Future Historical Data

DOF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.0309
+23.67%
$-- $1
Mar 29, 2019 $0.0251
-0.38%
$-- $4
Mar 28, 2019 $0.0238
-25.47%
$-- $7
Mar 27, 2019 $0.0319
-7.54%
$-- $8
Mar 26, 2019 $0.0345
+51.05%
$-- $2
Mar 25, 2019 $0.0228
-34.93%
$-- $5
Mar 24, 2019 $0.0351
-28.68%
$-- $5
Mar 23, 2019 $0.0492
+49.95%
$-- $5
Mar 22, 2019 $0.0328
-32.86%
$-- $2
Mar 21, 2019 $0.0488
+24.53%
$-- $4
Mar 20, 2019 $0.0392
+15.68%
$-- $10
Mar 19, 2019 $0.0339
+31.86%
$-- $1
Mar 18, 2019 $0.0257
-6.68%
$-- $7
Mar 17, 2019 $0.0275
-38.82%
$-- $1
Mar 16, 2019 $0.0449
+19.95%
$-- $0
Mar 15, 2019 $0.0374
-0.90%
$-- $2
Mar 14, 2019 $0.0378
+11.01%
$-- $2
Mar 13, 2019 $0.034
+11.41%
$-- $0
Mar 12, 2019 $0.0305
-1.08%
$-- $1
Mar 11, 2019 $0.0309
+1.46%
$-- $0
Mar 10, 2019 $0.0305
+27.41%
$-- $0
Mar 9, 2019 $0.024
-31.31%
$-- $6
Mar 8, 2019 $0.0349
+20.28%
$-- $6
Mar 7, 2019 $0.029
+24.87%
$-- $3
Mar 6, 2019 $0.0232
-1.04%
$-- $3
Mar 5, 2019 $0.0235
+8.37%
$-- $7
Mar 4, 2019 $0.0217
-7.20%
$-- $2
Mar 3, 2019 $0.0233
+4.73%
$-- $2
Mar 2, 2019 $0.0223
-0.71%
$-- $10
Mar 1, 2019 $0.0225
+1.91%
$-- $2
Feb 28, 2019 $0.022
+1.20%
$-- $0
Feb 27, 2019 $0.0218
+8.34%
$-- $1
Feb 26, 2019 $0.0201
+2.71%
$-- $4
Feb 25, 2019 $0.0196
+5.42%
$-- $3
Feb 24, 2019 $0.0186
-3.59%
$-- $3
Feb 23, 2019 $0.0193
+4.80%
$-- $3
Feb 22, 2019 $0.0184
+7.52%
$-- $4
Feb 21, 2019 $0.0171
+3.28%
$-- $2
Feb 20, 2019 $0.0166
+8.10%
$-- $3
Feb 19, 2019 $0.0153
+16.99%
$-- $3
Feb 18, 2019 $0.0131
+8.46%
$-- $6
Download